收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | - | 2 |
41.15 | 0.00 | - | 8 | 205 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 20 | 1,640 |
50.30 | 0.00 | - | 1 | 63 | 2024-07-19 | 1.16 | +0.11 | +10.48% | 92 | 636 |
49.25 | 0.00 | - | 1 | 19 | 2024-09-20 | 3.43 | +0.17 | +5.21% | 2 | 932 |
52.71 | 0.00 | - | 1 | 141 | 2024-10-18 | 4.10 | +0.06 | +1.49% | 5 | 244 |
63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.50 | 0.00 | - | 4 | 523 |
75.20 | 0.00 | - | 3 | 207 | 2025-01-17 | 7.15 | 0.00 | - | 84 | 2,635 |
61.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 8 |
68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.51 | 0.00 | - | 1 | 430 |
83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 166 |
62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 56 |
70.92 | 0.00 | - | 2 | 15 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 288 |