拍板:230.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | +0.05 | +100.00% | 20 | 131 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.14 | -53.85% | 31 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 41 | 40 |
| 32.40 | 0.00 | - | 2 | 522 | 2024-06-21 | 0.47 | +0.08 | +20.51% | 524 | 1,963 |
| 31.22 | 0.00 | - | 1 | 122 | 2024-07-19 | 2.25 | +0.18 | +8.70% | 85 | 708 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 5.25 | +0.45 | +9.37% | 52 | 607 |
| 40.55 | 0.00 | - | 3 | 25 | 2024-10-18 | 5.75 | +0.06 | +1.05% | 50 | 267 |
| 40.00 | -1.40 | -3.38% | 15 | 27 | 2024-12-20 | 9.20 | +0.75 | +8.88% | 2 | 288 |
| 45.80 | 0.00 | - | 10 | 318 | 2025-01-17 | 9.10 | 0.00 | - | 2 | 800 |
| 46.43 | 0.00 | - | 11 | 11 | 2025-03-21 | 11.27 | 0.00 | - | 125 | 262 |
| 62.96 | 0.00 | - | 5 | 34 | 2025-06-20 | 14.15 | 0.00 | - | 16 | 1,490 |
| 53.25 | 0.00 | - | 1 | 43 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.45 | 0.00 | - | 1 | 232 |
| 58.90 | 0.00 | - | 5 | 33 | 2026-01-16 | 19.24 | 0.00 | - | 10 | 39 |
