拍板:240.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | -4.18 | -24.40% | 1 | 4 | 2024-05-24 | 0.20 | +0.10 | +500.00% | 6 | 70 |
| 14.79 | -3.03 | -17.00% | 2 | 2 | 2024-05-31 | 0.30 | +0.08 | +36.36% | 4 | 59 |
| 22.95 | 0.00 | - | - | 4 | 2024-06-07 | 0.60 | +0.20 | +50.00% | 1 | 35 |
| 19.81 | 0.00 | - | 3 | 2 | 2024-06-14 | 1.20 | +0.25 | +26.32% | 3 | 316 |
| 17.75 | 0.00 | - | 14 | 1,235 | 2024-06-21 | 1.77 | +0.55 | +45.08% | 88 | 1,898 |
| 16.50 | -2.05 | -11.05% | 6 | 22 | 2024-06-28 | 4.43 | +0.72 | +19.41% | 50 | 70 |
| 17.80 | -5.40 | -23.28% | 4 | 118 | 2024-07-19 | 5.42 | +0.88 | +19.38% | 28 | 1,313 |
| 23.32 | -3.43 | -12.82% | 2 | 272 | 2024-09-20 | 9.40 | +1.10 | +13.25% | 5 | 436 |
| 25.00 | -5.35 | -17.63% | 51 | 43 | 2024-10-18 | 9.30 | 0.00 | - | 2 | 272 |
| 33.63 | 0.00 | - | 1 | 41 | 2024-12-20 | 12.09 | 0.00 | - | 1 | 461 |
| 32.98 | 0.00 | - | 1 | 429 | 2025-01-17 | 13.75 | +0.75 | +5.77% | 2 | 1,218 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 12.80 | 0.00 | - | 2 | 53 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 19.40 | +1.25 | +6.89% | 1 | 547 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 21.80 | +2.13 | +10.83% | 1 | 535 |
| 52.25 | 0.00 | - | 13 | 42 | 2025-12-19 | 22.65 | 0.00 | - | 2 | 527 |
| 50.55 | 0.00 | - | 1 | 58 | 2026-01-16 | 23.80 | 0.00 | - | 6 | 309 |
