拍板:260.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 491 | 0 | 2024-05-24 | 6.20 | 0.00 | - | 18 | 0 |
| 1.35 | 0.00 | - | 85 | 0 | 2024-05-31 | 6.27 | 0.00 | - | 13 | 0 |
| 2.31 | 0.00 | - | 26 | 0 | 2024-06-07 | 6.77 | 0.00 | - | 11 | 0 |
| 2.75 | 0.00 | - | 16 | 0 | 2024-06-14 | 8.50 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 322 | 0 | 2024-06-21 | 8.28 | 0.00 | - | 185 | 0 |
| 7.10 | 0.00 | - | 13 | 0 | 2024-06-28 | 9.50 | 0.00 | - | 7 | 0 |
| 8.35 | 0.00 | - | 98 | 0 | 2024-07-19 | 12.23 | 0.00 | - | 9 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 37 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 17.35 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 20 | 0 | 2024-12-20 | 20.80 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.85 | 0.00 | - | 46 | 0 |
| 25.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.34 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 38 | 0 |
| 33.58 | 0.00 | - | 2 | 0 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 37.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 41.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.45 | 0.00 | - | 4 | 0 |
