拍板:280.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-31 | 20.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 2024-06-07 | 20.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2024-06-14 | 21.55 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 194 | 0 | 2024-06-21 | 25.22 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 353 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 435 | 0 | 2024-07-19 | 24.34 | 0.00 | - | 2 | 0 |
| 6.39 | 0.00 | - | 88 | 0 | 2024-09-20 | 26.75 | 0.00 | - | 25 | 0 |
| 7.66 | 0.00 | - | 68 | 0 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 12.75 | 0.00 | - | 15 | 0 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 12.94 | 0.00 | - | 55 | 0 | 2025-01-17 | 29.97 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 29.60 | 0.00 | - | 3 | 0 |
| 28.35 | 0.00 | - | 56 | 0 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 0 | 2025-09-19 | 35.04 | 0.00 | - | 2 | 0 |
| 33.55 | 0.00 | - | 20 | 0 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 32.84 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.55 | 0.00 | - | 52 | 0 |
