收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 59.18 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 448 | 2024-07-19 | 41.65 | 0.00 | - | 2 | 0 |
0.98 | -0.33 | -25.19% | 1 | 670 | 2024-09-20 | 48.80 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 1 | 104 | 2024-10-18 | 58.16 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 59.22 | 0.00 | - | 4 | 3 |
4.50 | 0.00 | - | 2 | 634 | 2025-01-17 | 65.30 | 0.00 | - | 2 | 20 |
7.75 | 0.00 | - | 8 | 27 | 2025-03-21 | 50.70 | 0.00 | - | - | 2 |
11.32 | 0.00 | - | 10 | 128 | 2025-06-20 | - | - | - | - | - |
29.76 | 0.00 | - | - | 1 | 2025-09-19 | 60.47 | 0.00 | - | 2 | 1 |
20.30 | 0.00 | - | 27 | 34 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
21.50 | 0.00 | - | 115 | 188 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |