合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 66.75% |
FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 17.97% |
FE241220C00033000 | 2024-05-06 3:13PM EDT | 2024-12-20 | 7.23 | 5.80 | 6.80 | 0.00 | - | 1 | 30 | 26.71% |
FE250117C00033000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 7.50 | 6.50 | 8.10 | 0.00 | - | 2 | 61 | 39.21% |
FE251219C00033000 | 2024-05-06 3:13PM EDT | 2025-12-19 | 7.76 | 7.20 | 9.00 | 0.00 | - | 1 | 9 | 30.90% |
FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 34.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240621P00033000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 24 | 47.46% |
FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 51.66% |
FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 21.34% |
FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 49.39% |
FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 20.02% |
FE250620P00033000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 0.85 | 0.85 | 2.05 | 0.00 | - | 2 | 102 | 29.90% |
FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 43.01% |
FE260116P00033000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 1.40 | 0.70 | 2.45 | 0.00 | - | 4 | 27 | 26.62% |