合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621C00048000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 5.40 | 3.50 | 7.70 | 0.00 | - | 49 | 49 | 102.59% |
FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 3.50 | 3.20 | 7.40 | 0.00 | - | 3 | 5 | 45.70% |
FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 2024-10-18 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 19.63% |
FEZ250117C00048000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 5.61 | 6.10 | 7.10 | 0.00 | - | 2 | 11 | 23.71% |
FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 2026-01-16 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 13.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621P00048000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 58.40% |
FEZ240816P00048000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 0.32 | 0.05 | 1.35 | 0.00 | - | 6 | 81 | 37.65% |
FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 35.40% |
FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 2.20 | 0.95 | 1.75 | 0.00 | - | 9 | 26 | 24.37% |
FEZ260116P00048000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |