SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240719C00050000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 1.71 | 1.20 | 1.90 | 0.00 | - | 12 | 13 | 23.63% |
| FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 3.25 | 1.80 | 5.50 | 0.00 | - | 4 | 73 | 63.35% |
| FEZ241018C00050000 | 2024-06-17 2:40PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.75 | 0.00 | - | 8 | 10 | 18.96% |
| FEZ241115C00050000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 4.30 | 0.95 | 3.90 | 0.00 | - | 16 | 16 | 26.20% |
| FEZ250117C00050000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 4.23 | 3.00 | 3.40 | 0.00 | - | 2 | 693 | 18.58% |
| FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 3.50 | 8.50 | 0.00 | - | 2 | 6 | 31.68% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240628P00050000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 4 | 28 | 36.33% |
| FEZ240705P00050000 | 2024-06-14 11:11AM EDT | 2024-07-05 | 1.58 | 0.55 | 0.80 | 0.00 | - | - | 36 | 33.20% |
| FEZ240712P00050000 | 2024-06-20 12:16PM EDT | 2024-07-12 | 0.85 | 0.90 | 1.10 | +0.85 | - | - | 500 | 33.45% |
| FEZ240719P00050000 | 2024-06-21 11:40AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.55 | +110.00% | 20 | 2,764 | 29.74% |
| FEZ240726P00050000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 1.47 | 0.00 | 2.55 | 0.00 | - | - | 17 | 49.71% |
| FEZ240802P00050000 | 2024-06-14 12:18PM EDT | 2024-08-02 | 1.53 | 0.05 | 2.50 | 0.00 | - | - | 5 | 44.51% |
| FEZ240816P00050000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.09 | +7.44% | 96 | 195 | 24.12% |
| FEZ241018P00050000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.85 | +0.10 | +6.25% | 20 | 38 | 20.48% |
| FEZ241115P00050000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 1.48 | 0.40 | 2.50 | 0.00 | - | 10 | 8 | 23.60% |
| FEZ250117P00050000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 1.89 | 2.25 | 2.50 | 0.00 | - | 1 | 49 | 19.73% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 21.93% |
