合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240524C00055000 | 2024-04-08 12:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.70% |
FEZ240816C00055000 | 2024-04-23 2:19PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
FEZ241018C00055000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 1.56% |
FEZ250117C00055000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 1.56% |
FEZ260116C00055000 | 2024-03-11 11:52AM EDT | 2026-01-16 | 3.75 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 15.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240524P00055000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
FEZ241018P00055000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 4.20 | 3.40 | 7.40 | 0.00 | - | - | 1 | 45.95% |
FEZ241115P00055000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
FEZ250117P00055000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
FEZ260116P00055000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 6.90 | 4.80 | 8.00 | 0.00 | - | 4 | 19 | 25.05% |