合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00100000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 168.00 | 172.85 | 174.65 | 0.00 | - | 3 | 74 | 316.41% |
FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 93.40 | 95.25 | 0.00 | - | 1 | 6 | 0.00% |
FSLR250117C00100000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 177.65 | 176.30 | 178.75 | -15.85 | -8.19% | 7 | 109 | 92.00% |
FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 180.55 | 185.50 | 0.00 | - | 1 | 14 | 103.63% |
FSLR250620C00100000 | 2024-06-11 10:13AM EDT | 2025-06-20 | 183.75 | 177.50 | 181.95 | 0.00 | - | 4 | 16 | 79.01% |
FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 181.00 | 185.50 | 0.00 | - | 4 | 16 | 72.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 232 | 277.34% |
FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.37 | 0.00 | - | 2 | 37 | 137.31% |
FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 92.24% |
FSLR241220P00100000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.99 | 0.00 | - | 2 | 2 | 66.65% |
FSLR250117P00100000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.60 | 0.24 | 0.95 | 0.00 | - | 15 | 434 | 63.94% |
FSLR250321P00100000 | 2024-05-24 10:27AM EDT | 2025-03-21 | 0.85 | 0.00 | 2.73 | 0.00 | - | 1 | 5 | 64.71% |
FSLR250620P00100000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 3.20 | 0.00 | - | 366 | 270 | 57.91% |
FSLR260116P00100000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 2.22 | 0.91 | 2.50 | 0.00 | - | 4 | 15 | 50.66% |