拍板:185.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00185000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240628C00185000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 45.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 2024-07-12 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00185000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 100.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240920C00185000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 94.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00185000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 101.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR250117C00185000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 118.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSLR250321C00185000 | 2024-06-11 1:51PM EDT | 2025-03-21 | 120.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR250620C00185000 | 2024-06-12 1:42PM EDT | 2025-06-20 | 137.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250718C00185000 | 2024-06-14 10:13AM EDT | 2025-07-18 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250919C00185000 | 2024-06-12 3:44PM EDT | 2025-09-19 | 135.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017C00185000 | 2024-06-14 2:14PM EDT | 2025-10-17 | 115.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR251219C00185000 | 2024-06-14 1:06PM EDT | 2025-12-19 | 118.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FSLR260116C00185000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 119.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00185000 | 2024-06-12 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FSLR240628P00185000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240705P00185000 | 2024-06-10 3:08PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00185000 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240816P00185000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240920P00185000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115P00185000 | 2024-06-05 11:03AM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220P00185000 | 2024-06-07 10:17AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250117P00185000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321P00185000 | 2024-06-13 1:59PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00185000 | 2024-06-14 12:59PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR260116P00185000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
