拍板:190.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00190000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 84.05 | 80.00 | 84.20 | 0.00 | - | 10 | 26 | 128.91% |
| FSLR240614C00190000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 61.50 | 80.00 | 84.50 | 0.00 | - | 2 | 23 | 96.78% |
| FSLR240621C00190000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 75.53 | 80.05 | 84.60 | -11.65 | -13.36% | 15 | 2,265 | 81.01% |
| FSLR240628C00190000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 83.70 | 80.50 | 84.80 | 0.00 | - | 1 | 2 | 76.32% |
| FSLR240719C00190000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 76.83 | 81.40 | 85.75 | -18.08 | -19.05% | 1 | 455 | 67.21% |
| FSLR240816C00190000 | 2024-05-24 3:33PM EDT | 2024-08-16 | 88.12 | 83.85 | 86.55 | 0.00 | - | 3 | 18 | 63.22% |
| FSLR240920C00190000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 78.74 | 85.85 | 88.60 | -18.46 | -18.99% | 2 | 340 | 60.30% |
| FSLR241115C00190000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 90.55 | 90.90 | 93.10 | -6.75 | -6.94% | 11 | 4 | 61.71% |
| FSLR241220C00190000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 73.90 | 93.35 | 95.30 | 0.00 | - | 2 | 16 | 61.06% |
| FSLR250117C00190000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 90.50 | 94.80 | 96.70 | -6.35 | -6.56% | 4 | 752 | 59.97% |
| FSLR250321C00190000 | 2024-05-29 11:14AM EDT | 2025-03-21 | 108.60 | 98.20 | 101.30 | 0.00 | - | 1 | 9 | 59.67% |
| FSLR250620C00190000 | 2024-05-31 10:44AM EDT | 2025-06-20 | 96.45 | 102.40 | 106.50 | -13.25 | -12.08% | 6 | 66 | 58.56% |
| FSLR260116C00190000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 113.22 | 112.60 | 115.90 | 0.00 | - | 1 | 8 | 57.45% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00190000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.35 | -0.03 | -16.67% | 2 | 106 | 116.99% |
| FSLR240614P00190000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.28 | 0.01 | 0.64 | 0.00 | - | 1 | 19 | 90.53% |
| FSLR240621P00190000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.32 | 0.06 | 0.39 | +0.12 | +60.00% | 2 | 491 | 70.02% |
| FSLR240628P00190000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.38 | 0.01 | 0.74 | +0.13 | +52.00% | 2 | 35 | 65.48% |
| FSLR240705P00190000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 0.32 | 0.06 | 0.75 | 0.00 | - | 1 | 3 | 59.33% |
| FSLR240719P00190000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.63 | 0.31 | 0.80 | +0.22 | +53.66% | 6 | 446 | 52.88% |
| FSLR240816P00190000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 1.80 | 1.28 | 1.65 | +0.70 | +63.64% | 21 | 92 | 51.07% |
| FSLR240920P00190000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 3.20 | 2.25 | 2.62 | +0.85 | +36.17% | 16 | 3,219 | 48.71% |
| FSLR241220P00190000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 7.40 | 6.10 | 7.00 | +0.95 | +14.73% | 1 | 1,179 | 48.72% |
| FSLR250117P00190000 | 2024-05-30 2:38PM EDT | 2025-01-17 | 7.10 | 6.95 | 8.05 | 0.00 | - | 7 | 2,160 | 48.02% |
| FSLR250321P00190000 | 2024-05-24 9:34AM EDT | 2025-03-21 | 10.60 | 9.40 | 10.50 | 0.00 | - | 1 | 2 | 47.13% |
| FSLR250620P00190000 | 2024-05-28 1:40PM EDT | 2025-06-20 | 11.80 | 11.15 | 13.00 | 0.00 | - | 1 | 2,038 | 45.01% |
| FSLR260116P00190000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 17.63 | 16.85 | 18.75 | 0.00 | - | 6 | 1,026 | 42.82% |
