拍板:195.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00195000 | 2024-05-29 3:41PM EDT | 2024-06-07 | 85.60 | 75.00 | 79.25 | 0.00 | - | 1 | 107 | 122.17% |
| FSLR240614C00195000 | 2024-05-24 11:50AM EDT | 2024-06-14 | 82.50 | 75.00 | 79.30 | 0.00 | - | 3 | 25 | 87.30% |
| FSLR240621C00195000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 73.29 | 75.00 | 79.45 | -5.81 | -7.35% | 6 | 631 | 73.39% |
| FSLR240628C00195000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 83.00 | 76.00 | 80.00 | 0.00 | - | 2 | 2 | 76.73% |
| FSLR240719C00195000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 84.26 | 76.60 | 81.00 | 0.00 | - | 6 | 294 | 65.08% |
| FSLR240816C00195000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 81.37 | 79.25 | 81.85 | 0.00 | - | 2 | 12 | 61.37% |
| FSLR240920C00195000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 91.15 | 81.35 | 84.20 | 0.00 | - | 11 | 166 | 58.92% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 2024-11-15 | 95.95 | 86.80 | 89.15 | 0.00 | - | - | 2 | 60.86% |
| FSLR241220C00195000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 65.55 | 89.40 | 91.40 | 0.00 | - | 1 | 5 | 60.25% |
| FSLR250117C00195000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 93.50 | 90.90 | 92.65 | 0.00 | - | 1 | 1,171 | 58.98% |
| FSLR250321C00195000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 37.87 | 94.65 | 96.95 | 0.00 | - | 1 | 10 | 58.58% |
| FSLR250620C00195000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 42.45 | 99.90 | 102.50 | 0.00 | - | 1 | 19 | 58.28% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00195000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.33 | -0.04 | -50.00% | 4 | 29 | 109.38% |
| FSLR240614P00195000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.50 | 0.05 | 0.49 | +0.35 | +233.33% | 1 | 46 | 82.42% |
| FSLR240621P00195000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.28 | 0.08 | 0.43 | +0.05 | +21.74% | 7 | 538 | 66.70% |
| FSLR240628P00195000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 0.58 | 0.10 | 0.95 | 0.00 | - | 4 | 4 | 64.94% |
| FSLR240705P00195000 | 2024-05-23 9:50AM EDT | 2024-07-05 | 0.87 | 0.11 | 1.20 | 0.00 | - | - | 1 | 60.45% |
| FSLR240719P00195000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.65 | 0.24 | 0.91 | +0.19 | +41.30% | 1 | 810 | 54.42% |
| FSLR240816P00195000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 1.98 | 1.67 | 2.04 | +0.39 | +24.53% | 8 | 290 | 50.73% |
| FSLR240920P00195000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.85 | 2.85 | 3.10 | +1.17 | +43.66% | 12 | 1,035 | 48.05% |
| FSLR241115P00195000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 5.15 | 5.85 | 6.55 | 0.00 | - | - | 1 | 49.57% |
| FSLR241220P00195000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 7.91 | 7.10 | 7.90 | 0.00 | - | 6 | 7 | 48.25% |
| FSLR250117P00195000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 7.20 | 8.00 | 9.25 | 0.00 | - | 4 | 478 | 48.04% |
| FSLR250321P00195000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 9.87 | 10.35 | 11.55 | 0.00 | - | 2 | 12 | 46.60% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.45 | 32.30 | 0.00 | - | 1 | 2 | 67.79% |
| FSLR260116P00195000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 30.74 | 18.50 | 20.25 | 0.00 | - | 4 | 45 | 42.50% |
