合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240607C00235000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 41.95 | 36.05 | 38.75 | -8.02 | -16.05% | 3 | 47 | 68.21% |
FSLR240614C00235000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 39.89 | 36.95 | 39.60 | 0.00 | - | 5 | 54 | 59.69% |
FSLR240621C00235000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 31.50 | 38.20 | 39.95 | -16.12 | -33.85% | 3 | 397 | 55.27% |
FSLR240628C00235000 | 2024-05-28 11:48AM EDT | 2024-06-28 | 44.88 | 39.10 | 40.75 | -7.07 | -13.61% | 1 | 5 | 53.11% |
FSLR240705C00235000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 37.10 | 39.50 | 42.55 | -8.30 | -18.28% | 11 | 10 | 52.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240607P00235000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.31 | 0.15 | 0.42 | -0.04 | -11.43% | 149 | 528 | 58.11% |
FSLR240614P00235000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 1.92 | 0.64 | 1.29 | +1.14 | +146.15% | 16 | 59 | 53.05% |
FSLR240621P00235000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 1.85 | 1.28 | 1.52 | +0.60 | +48.00% | 108 | 251 | 48.79% |
FSLR240628P00235000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.22 | 1.96 | 2.63 | +0.12 | +5.71% | 8 | 51 | 49.89% |
FSLR240705P00235000 | 2024-05-31 3:16PM EDT | 2024-07-05 | 3.22 | 2.23 | 2.92 | +0.58 | +21.97% | 11 | 20 | 46.22% |