拍板:270.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00270000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.35 | 8.15 | 8.60 | -2.74 | -24.71% | 405 | 112 | 51.38% |
| FSLR240614C00270000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 11.00 | 10.35 | 12.35 | -3.00 | -21.43% | 19 | 22 | 54.11% |
| FSLR240621C00270000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 11.41 | 13.15 | 13.60 | -5.80 | -33.70% | 153 | 1,551 | 49.02% |
| FSLR240628C00270000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 14.15 | 13.90 | 16.55 | -10.05 | -41.53% | 30 | 7 | 52.34% |
| FSLR240705C00270000 | 2024-05-31 1:49PM EDT | 2024-07-05 | 14.20 | 16.00 | 17.85 | -5.44 | -27.70% | 30 | 9 | 50.71% |
| FSLR240719C00270000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 18.95 | 18.95 | 19.60 | -4.24 | -18.28% | 170 | 201 | 47.30% |
| FSLR240816C00270000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 25.80 | 25.70 | 27.00 | -1.66 | -6.05% | 45 | 323 | 51.41% |
| FSLR240920C00270000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 30.35 | 30.45 | 31.10 | -5.65 | -15.69% | 28 | 343 | 50.08% |
| FSLR241115C00270000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 35.00 | 39.45 | 40.70 | -6.60 | -15.87% | 6 | 11 | 53.74% |
| FSLR241220C00270000 | 2024-05-31 12:48PM EDT | 2024-12-20 | 38.93 | 42.95 | 45.10 | -7.80 | -16.69% | 6 | 109 | 53.88% |
| FSLR250117C00270000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 47.60 | 43.75 | 46.40 | 0.00 | - | 17 | 914 | 51.76% |
| FSLR250321C00270000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 45.82 | 49.75 | 53.40 | -14.04 | -23.45% | 3 | 25 | 52.74% |
| FSLR250620C00270000 | 2024-05-31 3:31PM EDT | 2025-06-20 | 56.07 | 57.45 | 60.35 | -10.38 | -15.62% | 3 | 1,248 | 52.91% |
| FSLR260116C00270000 | 2024-05-29 2:00PM EDT | 2026-01-16 | 80.78 | 69.50 | 71.90 | 0.00 | - | 1 | 60 | 51.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00270000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.40 | 6.25 | 6.60 | +0.15 | +2.40% | 271 | 482 | 49.77% |
| FSLR240614P00270000 | 2024-05-31 1:30PM EDT | 2024-06-14 | 12.09 | 9.00 | 9.65 | +3.44 | +39.77% | 20 | 67 | 49.66% |
| FSLR240621P00270000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 10.84 | 10.55 | 11.10 | +1.49 | +15.94% | 112 | 193 | 46.17% |
| FSLR240628P00270000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 12.60 | 11.00 | 13.35 | +0.20 | +1.61% | 30 | 67 | 47.52% |
| FSLR240705P00270000 | 2024-05-31 11:56AM EDT | 2024-07-05 | 18.50 | 11.70 | 14.70 | +5.25 | +39.62% | 3 | 32 | 46.55% |
| FSLR240719P00270000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 17.75 | 15.40 | 15.85 | +3.04 | +20.67% | 220 | 456 | 42.26% |
| FSLR240816P00270000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 22.65 | 21.10 | 21.60 | +2.00 | +9.69% | 39 | 161 | 45.36% |
| FSLR240920P00270000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 26.85 | 24.55 | 25.20 | +2.70 | +11.18% | 29 | 342 | 43.67% |
| FSLR241115P00270000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 34.85 | 31.35 | 32.85 | +8.15 | +30.52% | 3 | 13 | 46.19% |
| FSLR241220P00270000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 38.17 | 33.50 | 34.85 | +3.67 | +10.64% | 8 | 8 | 44.54% |
| FSLR250117P00270000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 33.20 | 34.25 | 36.30 | 0.00 | - | 2 | 18 | 43.47% |
| FSLR250321P00270000 | 2024-05-03 3:56PM EDT | 2025-03-21 | 82.06 | 38.65 | 39.90 | 0.00 | - | 1 | 1 | 42.31% |
| FSLR250620P00270000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 42.00 | 41.75 | 44.25 | 0.00 | - | 11 | 39 | 40.97% |
| FSLR260116P00270000 | 2024-05-30 12:25PM EDT | 2026-01-16 | 48.95 | 49.00 | 51.65 | 0.00 | - | 1 | 3 | 38.47% |
