拍板:320.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00320000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 0.20 | 0.12 | 0.38 | -0.30 | -60.00% | 35 | 319 | 60.94% |
| FSLR240614C00320000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.74 | 0.71 | 1.06 | -0.86 | -53.75% | 7 | 36 | 54.86% |
| FSLR240621C00320000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.39 | 1.23 | 1.75 | -0.56 | -28.72% | 65 | 224 | 50.75% |
| FSLR240628C00320000 | 2024-05-29 11:06AM EDT | 2024-06-28 | 5.50 | 2.27 | 2.69 | 0.00 | - | 1 | 19 | 50.59% |
| FSLR240719C00320000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 4.05 | 4.25 | 4.60 | -1.25 | -23.58% | 92 | 207 | 46.82% |
| FSLR240816C00320000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 8.30 | 9.10 | 10.10 | -2.72 | -24.68% | 63 | 315 | 50.35% |
| FSLR240920C00320000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 12.47 | 13.05 | 14.30 | -2.48 | -16.59% | 21 | 213 | 50.67% |
| FSLR241115C00320000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 20.60 | 21.50 | 23.20 | -3.35 | -13.99% | 3 | 6 | 53.03% |
| FSLR241220C00320000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 27.10 | 24.70 | 26.60 | 0.00 | - | 1 | 73 | 52.45% |
| FSLR250117C00320000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 28.28 | 26.70 | 27.65 | 0.00 | - | 15 | 6,255 | 50.98% |
| FSLR250321C00320000 | 2024-05-29 11:53AM EDT | 2025-03-21 | 39.16 | 31.35 | 33.10 | 0.00 | - | 12 | 1,009 | 50.45% |
| FSLR250620C00320000 | 2024-05-31 11:20AM EDT | 2025-06-20 | 34.94 | 37.00 | 39.95 | -5.06 | -12.65% | 4 | 1,716 | 51.05% |
| FSLR260116C00320000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 50.31 | 50.55 | 52.75 | -7.64 | -13.18% | 6 | 1,052 | 50.31% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00320000 | 2024-05-29 2:31PM EDT | 2024-06-07 | 39.12 | 47.40 | 49.70 | 0.00 | - | - | 1 | 63.18% |
| FSLR240614P00320000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 56.67 | 47.00 | 50.25 | +17.72 | +45.49% | 10 | 14 | 67.35% |
| FSLR240621P00320000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 47.10 | 48.00 | 49.90 | 0.00 | - | 5 | 5 | 52.21% |
| FSLR240816P00320000 | 2024-05-29 2:08PM EDT | 2024-08-16 | 46.90 | 53.80 | 56.10 | 0.00 | - | 1 | 2 | 46.11% |
| FSLR250117P00320000 | 2023-07-14 2:01PM EDT | 2025-01-17 | 128.65 | 116.60 | 117.60 | 0.00 | - | - | 1 | 99.63% |
| FSLR250321P00320000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 63.90 | 67.90 | 70.60 | 0.00 | - | - | 1 | 40.12% |
| FSLR260116P00320000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 75.75 | 78.50 | 81.35 | -1.39 | -1.80% | 1 | 51 | 36.14% |
