拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 58.00 | 69.75 | 73.00 | 0.00 | - | - | 1 | 603.13% |
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 58.15 | 59.90 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR240621C00120000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 72.10 | 71.85 | 73.50 | +27.60 | +62.02% | 10 | 118 | 80.57% |
| FSLR240719C00120000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 72.85 | 71.60 | 74.15 | +13.56 | +22.87% | 2 | 38 | 66.87% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 74.45 | 76.10 | 0.00 | - | 1 | 55 | 65.14% |
| FSLR250117C00120000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 77.69 | 78.70 | 80.80 | +6.52 | +9.16% | 1 | 69 | 62.90% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 61.39% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 60.87% |
| FSLR260116C00120000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 90.98 | 90.55 | 92.25 | +8.18 | +9.88% | 1 | 28 | 60.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00120000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 300.00% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.36 | 0.00 | - | - | 3 | 146.48% |
| FSLR240517P00120000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.29 | -0.02 | -50.00% | 4 | 443 | 103.71% |
| FSLR240621P00120000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.36 | -0.13 | -43.33% | 1 | 469 | 59.67% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.11 | 0.50 | 0.00 | - | 1 | 122 | 50.73% |
| FSLR240920P00120000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 1.12 | 0.55 | 1.20 | -0.23 | -17.04% | 2 | 943 | 48.68% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 2.57 | 2.99 | 0.00 | - | 2 | 24 | 47.63% |
| FSLR250117P00120000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 3.40 | 2.76 | 3.35 | -0.85 | -20.00% | 1 | 3,097 | 46.50% |
| FSLR250321P00120000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 4.66 | 4.25 | 4.70 | -1.60 | -25.56% | 1 | 5 | 46.31% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 5.20 | 6.35 | 0.00 | - | 2 | 88 | 45.33% |
| FSLR260116P00120000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 9.74 | 8.40 | 10.05 | -1.67 | -14.64% | 4 | 25 | 44.10% |
