拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 63.90 | 65.60 | 0.00 | - | 4 | 6 | 0.00% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 65.05 | 66.45 | 0.00 | - | 9 | 73 | 54.20% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 57.04 | 65.55 | 66.90 | 0.00 | - | 1 | 16 | 53.10% |
| FSLR240920C00125000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 55.50 | 67.70 | 69.35 | 0.00 | - | 4 | 32 | 52.50% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 71.35 | 73.45 | 0.00 | - | 1 | 1 | 55.81% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 72.40 | 74.55 | 0.00 | - | 2 | 55 | 55.98% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 74.70 | 76.75 | 0.00 | - | 3 | 13 | 55.97% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 78.35 | 80.00 | 0.00 | - | 3 | 342 | 56.70% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 84.65 | 87.55 | 0.00 | - | 1 | 18 | 57.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00125000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 275.00% |
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 2 | 129.30% |
| FSLR240517P00125000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 649 | 89.45% |
| FSLR240621P00125000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.49 | 0.06 | 0.41 | 0.00 | - | 1 | 292 | 55.96% |
| FSLR240719P00125000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.43 | -0.35 | -50.00% | 23 | 257 | 49.46% |
| FSLR240920P00125000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 1.25 | 1.07 | 1.34 | -0.95 | -43.18% | 13 | 532 | 46.14% |
| FSLR241220P00125000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 5.35 | 3.30 | 3.70 | 0.00 | - | 14 | 8 | 47.14% |
| FSLR250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 5.35 | 3.35 | 4.15 | 0.00 | - | 3 | 2,181 | 46.17% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 6.99 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 46.08% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.65 | 0.00 | - | 2 | 385 | 45.40% |
| FSLR260116P00125000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 11.12 | 10.65 | 11.50 | -4.06 | -26.75% | 1 | 154 | 43.83% |
