拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 40.42 | 48.75 | 51.05 | 0.00 | - | 18 | 52 | 85.74% |
| FSLR240621C00140000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 51.00 | 50.25 | 51.40 | +6.50 | +14.61% | 1 | 414 | 52.83% |
| FSLR240719C00140000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 54.74 | 51.45 | 52.85 | +12.74 | +30.33% | 11 | 64 | 54.82% |
| FSLR240920C00140000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 54.54 | 54.30 | 55.75 | +6.35 | +13.18% | 1 | 90 | 50.60% |
| FSLR250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 48.00 | 60.75 | 62.65 | 0.00 | - | 2 | 124 | 54.42% |
| FSLR250321C00140000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 64.24 | 63.75 | 65.75 | +5.84 | +10.00% | 1 | 9 | 55.08% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 45.69% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 75.55 | 77.60 | 0.00 | - | 1 | 55 | 56.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00140000 | 2024-05-03 1:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 101 | 171 | 206.25% |
| FSLR240510P00140000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 5 | 19 | 75.00% |
| FSLR240517P00140000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 4 | 619 | 59.77% |
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.25 | 0.02 | 0.25 | -0.66 | -72.53% | 4 | 4 | 58.69% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.61 | 0.00 | - | 12 | 14 | 58.01% |
| FSLR240621P00140000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.43 | -0.28 | -41.79% | 26 | 5,682 | 46.97% |
| FSLR240719P00140000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.85 | 0.59 | 0.88 | -0.67 | -44.08% | 2 | 5,042 | 43.43% |
| FSLR240920P00140000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 2.55 | 2.37 | 2.89 | -2.12 | -45.40% | 1 | 5,807 | 44.06% |
| FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 5.75 | 6.25 | 0.00 | - | 3 | 8 | 44.96% |
| FSLR250117P00140000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 6.60 | 6.25 | 7.05 | -2.95 | -30.89% | 1 | 2,801 | 44.58% |
| FSLR250321P00140000 | 2024-05-03 2:44PM EDT | 2025-03-21 | 8.85 | 6.55 | 9.00 | -2.40 | -21.33% | 1 | 3 | 44.39% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 10.20 | 11.25 | 0.00 | - | 601 | 9,230 | 43.46% |
| FSLR260116P00140000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 17.92 | 13.00 | 15.85 | 0.00 | - | 10 | 27 | 42.12% |
