拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00150000 | 2024-05-03 1:31PM EDT | 2024-05-03 | 38.16 | 38.35 | 40.00 | +11.93 | +45.48% | 12 | 26 | 260.35% |
| FSLR240510C00150000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 39.09 | 37.70 | 40.05 | +12.71 | +48.18% | 4 | 4 | 94.14% |
| FSLR240517C00150000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 42.94 | 38.40 | 39.95 | +16.49 | +62.34% | 3 | 265 | 65.53% |
| FSLR240621C00150000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 40.68 | 40.35 | 41.35 | +4.97 | +13.92% | 6 | 399 | 51.98% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 41.60 | 42.75 | 0.00 | - | 3 | 88 | 49.98% |
| FSLR240920C00150000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 49.00 | 45.90 | 47.15 | +10.40 | +26.94% | 1 | 171 | 50.45% |
| FSLR250117C00150000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 45.99 | 53.45 | 54.50 | 0.00 | - | 4 | 271 | 53.37% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 60.75 | 62.90 | 0.00 | - | 5 | 254 | 54.86% |
| FSLR260116C00150000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 71.80 | 68.00 | 70.85 | +11.39 | +18.85% | 3 | 428 | 54.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00150000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 1 | 686 | 150.00% |
| FSLR240510P00150000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 25 | 278 | 64.06% |
| FSLR240517P00150000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | -0.17 | -77.27% | 59 | 1,050 | 51.95% |
| FSLR240524P00150000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.75 | -0.70 | -84.34% | 4 | 19 | 55.52% |
| FSLR240531P00150000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.89 | 0.17 | 0.55 | 0.00 | - | 1 | 7 | 51.51% |
| FSLR240607P00150000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 0.52 | 0.34 | 0.82 | -0.50 | -49.02% | 26 | 31 | 50.44% |
| FSLR240621P00150000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.80 | 0.72 | 0.80 | -0.71 | -47.02% | 43 | 670 | 42.58% |
| FSLR240719P00150000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.52 | 1.47 | 1.81 | -1.68 | -52.50% | 3 | 290 | 42.03% |
| FSLR240920P00150000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 4.27 | 4.05 | 4.30 | -3.00 | -41.27% | 6 | 418 | 41.58% |
| FSLR241220P00150000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 8.25 | 8.40 | 9.35 | -3.36 | -28.94% | 12 | 37 | 45.19% |
| FSLR250117P00150000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 9.95 | 9.25 | 9.85 | -2.70 | -21.34% | 1 | 7,850 | 43.79% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 9.45 | 11.85 | 0.00 | - | 11 | 11 | 43.16% |
| FSLR250620P00150000 | 2024-04-26 2:07PM EDT | 2025-06-20 | 17.35 | 13.15 | 14.35 | 0.00 | - | 2 | 3,761 | 42.27% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 18.55 | 20.30 | 0.00 | - | 10 | 1,395 | 42.23% |
