拍板:155.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00155000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 19.85 | 33.05 | 36.10 | 0.00 | - | 41 | 160 | 253.91% |
| FSLR240510C00155000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 35.28 | 33.45 | 36.50 | +10.48 | +42.26% | 6 | 6 | 100.44% |
| FSLR240517C00155000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 35.15 | 35.10 | 35.75 | +9.95 | +39.48% | 17 | 902 | 80.62% |
| FSLR240621C00155000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 36.80 | 37.00 | 37.95 | +12.60 | +52.07% | 3 | 320 | 58.29% |
| FSLR240719C00155000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 39.85 | 38.35 | 39.75 | +6.80 | +20.57% | 34 | 45 | 53.89% |
| FSLR240920C00155000 | 2024-04-09 10:03AM EDT | 2024-09-20 | 43.53 | 42.95 | 44.05 | 0.00 | - | 10 | 99 | 53.49% |
| FSLR241220C00155000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 43.05 | 49.50 | 51.05 | 0.00 | - | - | 1 | 56.16% |
| FSLR250117C00155000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 38.86 | 51.20 | 52.65 | 0.00 | - | 1 | 175 | 56.28% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 54.55 | 58.00 | 0.00 | - | 1 | 2 | 58.04% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 59.00 | 60.45 | 0.00 | - | 2 | 26 | 56.51% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 48.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00155000 | 2024-05-03 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 2,940 | 181.25% |
| FSLR240510P00155000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.16 | 0.00 | - | 214 | 251 | 62.31% |
| FSLR240517P00155000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.15 | -0.26 | -68.42% | 26 | 508 | 49.12% |
| FSLR240524P00155000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.51 | -0.46 | -64.79% | 8 | 38 | 50.73% |
| FSLR240531P00155000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.42 | 0.17 | 0.56 | -0.59 | -58.42% | 6 | 43 | 45.09% |
| FSLR240621P00155000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 1.18 | 1.00 | 1.20 | -1.06 | -47.32% | 24 | 390 | 41.26% |
| FSLR240719P00155000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 2.10 | 2.04 | 2.31 | -1.46 | -41.01% | 25 | 173 | 40.06% |
| FSLR240920P00155000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 5.25 | 4.95 | 5.35 | -2.30 | -30.46% | 7 | 335 | 40.71% |
| FSLR241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.75 | 9.15 | 10.05 | 0.00 | - | 28 | 38 | 42.69% |
| FSLR250117P00155000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 14.05 | 10.65 | 11.10 | 0.00 | - | 244 | 1,849 | 42.50% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 10.65 | 13.15 | 0.00 | - | 1 | 19 | 41.86% |
| FSLR250620P00155000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 15.83 | 15.15 | 15.90 | -2.97 | -15.80% | 1 | 58 | 41.31% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 19.20 | 21.10 | 0.00 | - | 1 | 131 | 40.18% |
