拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00175000 | 2024-05-03 12:17PM EDT | 2024-05-03 | 14.30 | 12.55 | 14.40 | +8.50 | +146.55% | 104 | 519 | 100.39% |
| FSLR240510C00175000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 14.50 | 13.10 | 14.65 | +7.30 | +101.39% | 14 | 115 | 41.41% |
| FSLR240517C00175000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 15.73 | 14.95 | 15.55 | +6.23 | +65.58% | 46 | 592 | 41.19% |
| FSLR240524C00175000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 11.71 | 15.65 | 17.40 | 0.00 | - | 5 | 35 | 48.07% |
| FSLR240531C00175000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 21.00 | 16.05 | 17.70 | +9.50 | +82.61% | 8 | 32 | 43.68% |
| FSLR240621C00175000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 20.10 | 19.50 | 20.20 | +7.55 | +60.16% | 26 | 605 | 44.09% |
| FSLR240719C00175000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 23.00 | 22.35 | 22.75 | +8.55 | +59.17% | 9 | 749 | 43.67% |
| FSLR240920C00175000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 30.85 | 28.20 | 29.10 | +9.85 | +46.90% | 4 | 164 | 47.39% |
| FSLR250117C00175000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 41.30 | 38.00 | 39.20 | +11.80 | +40.00% | 3 | 147 | 51.04% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 41.05 | 44.20 | 0.00 | - | 1 | 1 | 51.94% |
| FSLR250620C00175000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 38.81 | 46.65 | 49.40 | 0.00 | - | 8 | 48 | 53.19% |
| FSLR260116C00175000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 59.00 | 55.55 | 59.00 | +12.00 | +25.53% | 1 | 50 | 53.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00175000 | 2024-05-03 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.63 | -98.44% | 142 | 737 | 60.94% |
| FSLR240510P00175000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.52 | 0.42 | 0.63 | -2.47 | -82.61% | 74 | 189 | 43.07% |
| FSLR240517P00175000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 1.39 | 1.50 | 1.70 | -2.81 | -66.90% | 181 | 482 | 43.77% |
| FSLR240524P00175000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 2.27 | 2.26 | 2.45 | -3.33 | -59.46% | 17 | 28 | 41.99% |
| FSLR240531P00175000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 2.90 | 2.88 | 3.10 | -5.25 | -64.42% | 13 | 17 | 40.67% |
| FSLR240607P00175000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 3.51 | 3.45 | 3.90 | -5.64 | -61.64% | 5 | 53 | 40.82% |
| FSLR240621P00175000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 4.50 | 4.95 | 5.10 | -4.00 | -47.06% | 36 | 2,042 | 39.89% |
| FSLR240719P00175000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 6.60 | 6.90 | 7.15 | -4.00 | -37.74% | 16 | 288 | 38.81% |
| FSLR240920P00175000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 11.00 | 11.45 | 11.95 | -3.97 | -26.52% | 6 | 291 | 40.31% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 17.30 | 18.00 | 0.00 | - | 1 | 11 | 42.38% |
| FSLR250117P00175000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 18.17 | 18.45 | 18.90 | -4.57 | -20.10% | 3 | 1,760 | 41.57% |
| FSLR250620P00175000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 28.25 | 23.50 | 24.40 | 0.00 | - | 1 | 2,162 | 40.34% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 28.85 | 30.05 | -6.29 | -17.77% | 1 | 22 | 39.07% |
