拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00190000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 1.12 | 0.80 | 1.08 | +0.97 | +646.67% | 554 | 679 | 39.60% |
| FSLR240510C00190000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 4.35 | 3.65 | 4.75 | +3.03 | +229.55% | 188 | 140 | 47.19% |
| FSLR240517C00190000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 7.00 | 5.70 | 6.00 | +4.04 | +136.49% | 498 | 3,566 | 42.65% |
| FSLR240524C00190000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 8.80 | 7.05 | 7.50 | +4.75 | +117.28% | 43 | 95 | 43.32% |
| FSLR240531C00190000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 9.16 | 7.75 | 8.55 | +5.79 | +171.81% | 6 | 26 | 42.68% |
| FSLR240621C00190000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 12.20 | 10.85 | 11.50 | +6.65 | +119.82% | 51 | 2,311 | 43.08% |
| FSLR240719C00190000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 14.98 | 14.15 | 14.70 | +5.37 | +55.88% | 14 | 358 | 43.69% |
| FSLR240920C00190000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 22.12 | 20.70 | 21.60 | +7.87 | +55.23% | 15 | 415 | 47.30% |
| FSLR241220C00190000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 30.29 | 29.10 | 30.25 | +4.94 | +19.49% | 2 | 15 | 50.48% |
| FSLR250117C00190000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 24.30 | 30.85 | 32.55 | 0.00 | - | 4 | 765 | 50.93% |
| FSLR250321C00190000 | 2024-05-03 10:45AM EDT | 2025-03-21 | 36.88 | 34.90 | 37.30 | +5.39 | +17.12% | 1 | 6 | 52.05% |
| FSLR250620C00190000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 31.50 | 39.75 | 40.70 | 0.00 | - | 5 | 34 | 51.27% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 45.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00190000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 1.60 | 1.79 | 2.08 | -8.97 | -84.86% | 171 | 146 | 37.11% |
| FSLR240510P00190000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 4.75 | 5.10 | 5.45 | -7.05 | -59.75% | 49 | 60 | 43.65% |
| FSLR240517P00190000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 6.20 | 6.25 | 7.20 | -8.36 | -57.42% | 101 | 181 | 43.34% |
| FSLR240524P00190000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 7.00 | 7.80 | 8.15 | -11.85 | -62.86% | 19 | 6 | 40.92% |
| FSLR240621P00190000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 10.86 | 11.10 | 11.25 | -7.47 | -40.75% | 28 | 158 | 38.26% |
| FSLR240719P00190000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 12.56 | 13.15 | 13.75 | -7.94 | -38.73% | 15 | 87 | 37.82% |
| FSLR240920P00190000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 25.00 | 18.20 | 18.80 | 0.00 | - | 10 | 2,038 | 38.95% |
| FSLR250117P00190000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 25.17 | 25.05 | 26.15 | -4.58 | -15.39% | 10 | 1,151 | 40.34% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 30.60 | 31.75 | 0.00 | - | 1,005 | 2,047 | 39.06% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 35.90 | 37.30 | 0.00 | - | 2 | 1,022 | 37.58% |
