拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00195000 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1,671 | 410 | 33.20% |
| FSLR240510C00195000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 1.85 | 1.88 | 2.12 | +1.20 | +184.62% | 293 | 150 | 41.58% |
| FSLR240517C00195000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 3.85 | 3.55 | 3.75 | +2.09 | +118.75% | 538 | 943 | 42.15% |
| FSLR240524C00195000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 5.38 | 4.80 | 5.10 | +3.21 | +147.93% | 9 | 19 | 42.51% |
| FSLR240531C00195000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 6.06 | 5.70 | 6.05 | +3.82 | +170.54% | 36 | 62 | 41.65% |
| FSLR240621C00195000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 8.80 | 8.55 | 8.90 | +4.90 | +125.64% | 60 | 487 | 42.15% |
| FSLR240719C00195000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 12.08 | 11.60 | 11.90 | +5.78 | +91.75% | 3 | 269 | 42.43% |
| FSLR240920C00195000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 20.40 | 18.30 | 18.80 | +6.13 | +42.96% | 3 | 179 | 46.34% |
| FSLR250117C00195000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 21.00 | 28.35 | 29.30 | 0.00 | - | 1 | 1,205 | 50.74% |
| FSLR250321C00195000 | 2024-05-03 10:45AM EDT | 2025-03-21 | 33.78 | 32.20 | 33.70 | +4.38 | +14.90% | 2 | 3 | 50.74% |
| FSLR250620C00195000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.25 | 37.20 | 38.45 | +3.79 | +10.69% | 2 | 17 | 51.02% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.25 | 49.00 | 0.00 | - | 4 | 52 | 52.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00195000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 4.55 | 4.65 | 7.80 | -10.80 | -70.36% | 4 | 11 | 88.77% |
| FSLR240517P00195000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 9.90 | 9.45 | 10.15 | -10.35 | -51.11% | 150 | 108 | 40.63% |
| FSLR240524P00195000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 10.50 | 10.80 | 11.15 | -10.45 | -49.88% | 8 | 8 | 39.30% |
| FSLR240621P00195000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 13.65 | 13.60 | 14.40 | -9.15 | -40.13% | 11 | 159 | 38.09% |
| FSLR240719P00195000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 15.90 | 16.00 | 16.30 | -7.85 | -33.05% | 37 | 29 | 36.03% |
| FSLR240920P00195000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 20.75 | 20.90 | 21.50 | -5.00 | -19.42% | 1 | 350 | 37.97% |
| FSLR250117P00195000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 34.95 | 27.80 | 29.00 | 0.00 | - | 1 | 1,075 | 39.80% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 33.15 | 36.00 | 0.00 | - | 1 | 2 | 40.34% |
| FSLR260116P00195000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 42.60 | 38.70 | 40.15 | 0.00 | - | 2 | 43 | 37.14% |
