拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00200000 | 2024-05-03 1:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 578 | 810 | 50.00% |
| FSLR240510C00200000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.99 | 0.99 | 1.05 | +0.69 | +230.00% | 1,225 | 1,099 | 41.26% |
| FSLR240517C00200000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 2.20 | 2.09 | 2.36 | +1.10 | +100.00% | 2,322 | 1,123 | 41.82% |
| FSLR240524C00200000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 3.75 | 3.35 | 3.50 | +2.12 | +130.06% | 9 | 45 | 41.86% |
| FSLR240531C00200000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 5.50 | 4.05 | 4.35 | +3.26 | +145.54% | 13 | 99 | 40.98% |
| FSLR240621C00200000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 6.60 | 6.75 | 6.95 | +2.63 | +66.25% | 395 | 1,358 | 41.24% |
| FSLR240719C00200000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 10.60 | 9.65 | 9.85 | +5.11 | +93.08% | 72 | 264 | 41.64% |
| FSLR240920C00200000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 17.00 | 16.25 | 17.00 | +5.60 | +49.12% | 36 | 315 | 46.41% |
| FSLR241220C00200000 | 2024-05-03 10:56AM EDT | 2024-12-20 | 26.65 | 24.90 | 25.55 | +4.55 | +20.59% | 86 | 4 | 50.44% |
| FSLR250117C00200000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 26.40 | 26.60 | 27.05 | +4.44 | +20.22% | 71 | 2,063 | 50.02% |
| FSLR250321C00200000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 22.40 | 30.35 | 31.25 | 0.00 | - | 3 | 8 | 50.20% |
| FSLR250620C00200000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 29.80 | 35.45 | 36.65 | 0.00 | - | 201 | 208 | 50.95% |
| FSLR260116C00200000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 47.24 | 45.10 | 46.05 | +9.24 | +24.32% | 1 | 666 | 51.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00200000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 23.19 | 10.90 | 12.10 | 0.00 | - | 10 | 3 | 98.05% |
| FSLR240510P00200000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 9.90 | 11.65 | 12.90 | -10.10 | -50.50% | 3 | 18 | 46.12% |
| FSLR240517P00200000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 11.15 | 13.15 | 13.65 | -10.77 | -49.13% | 35 | 19 | 40.22% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 22.75 | 14.05 | 14.65 | 0.00 | - | 1 | 21 | 39.77% |
| FSLR240621P00200000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 16.20 | 16.75 | 17.00 | -7.97 | -32.97% | 19 | 668 | 35.78% |
| FSLR240719P00200000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 18.85 | 18.80 | 19.15 | -7.05 | -27.22% | 2 | 15 | 35.18% |
| FSLR240920P00200000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 29.66 | 23.80 | 24.15 | 0.00 | - | 2 | 78 | 37.10% |
| FSLR250117P00200000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 30.20 | 30.85 | 32.35 | -5.83 | -16.18% | 2 | 2,271 | 40.29% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 45.01% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 41.60 | 42.80 | 0.00 | - | 26 | 3,635 | 36.67% |
