拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00230000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 134.38% |
| FSLR240517C00230000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.12 | +133.33% | 36 | 219 | 51.76% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.64 | 0.15 | 0.46 | 0.00 | - | 6 | 20 | 47.80% |
| FSLR240531C00230000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.86 | 0.22 | 0.68 | 0.00 | - | 15 | 16 | 45.12% |
| FSLR240621C00230000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 1.74 | 1.27 | 1.78 | +1.03 | +145.07% | 29 | 1,375 | 43.60% |
| FSLR240719C00230000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | +2.06 | +143.06% | 62 | 93 | 43.15% |
| FSLR240920C00230000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 8.61 | 8.25 | 8.75 | +3.11 | +56.55% | 267 | 288 | 46.45% |
| FSLR241220C00230000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 16.10 | 15.95 | 16.20 | +3.70 | +29.84% | 31 | 10 | 49.74% |
| FSLR250117C00230000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 17.00 | 17.55 | 18.50 | +5.00 | +41.67% | 17 | 1,891 | 50.75% |
| FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 21.40 | 22.25 | 0.00 | - | 16 | 17 | 50.34% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 26.10 | 27.65 | 0.00 | - | 1 | 101 | 50.82% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 35.25 | 36.70 | 0.00 | - | 5 | 108 | 50.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 73.30% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 51.39% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 48.85 | 50.30 | 0.00 | - | 15 | 442 | 34.65% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 62.41% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 58.35 | 60.75 | 0.00 | - | 30 | 23 | 33.77% |
