合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00050000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 21.60 | 18.70 | 23.50 | 0.00 | - | 1 | 3,141 | 121.88% |
FUTU240719C00050000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 25.83 | 20.80 | 21.75 | 0.00 | - | 1 | 27 | 67.19% |
FUTU240816C00050000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 27.34 | 21.15 | 22.65 | 0.00 | - | 1 | 47 | 68.16% |
FUTU240920C00050000 | 2024-06-13 12:42PM EDT | 2024-09-20 | 21.83 | 22.00 | 23.35 | 0.00 | - | 1 | 0 | 66.60% |
FUTU241115C00050000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 33.80 | 23.10 | 23.80 | 0.00 | - | 2 | 6 | 61.08% |
FUTU250117C00050000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 24.50 | 24.30 | 25.70 | 0.00 | - | 1 | 225 | 63.37% |
FUTU260116C00050000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 30.50 | 30.20 | 31.25 | -5.30 | -14.80% | 1 | 188 | 62.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00050000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.85 | 0.00 | - | 5 | 1,727 | 225.20% |
FUTU240628P00050000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.08 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 138.18% |
FUTU240719P00050000 | 2024-06-11 11:12AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.20 | 0.00 | - | 6 | 107 | 59.18% |
FUTU240816P00050000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 0.39 | 0.20 | 0.71 | 0.00 | - | 1 | 225 | 58.30% |
FUTU240920P00050000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 0.70 | 0.31 | 1.15 | 0.00 | - | 2 | 3 | 52.47% |
FUTU241115P00050000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 1.21 | 1.17 | 1.30 | -0.09 | -6.92% | 52 | 435 | 49.41% |
FUTU250117P00050000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 2.07 | 2.00 | 2.32 | 0.00 | - | 2 | 424 | 50.85% |
FUTU250620P00050000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 4.15 | 4.00 | 4.30 | 0.00 | - | 3 | 11 | 50.43% |
FUTU260116P00050000 | 2024-05-30 11:18AM EDT | 2026-01-16 | 6.60 | 6.30 | 6.80 | 0.00 | - | 62 | 207 | 50.79% |