拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00060000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 11.60 | 9.25 | 13.45 | 0.00 | - | 15 | 2,395 | 87.30% |
| FUTU240628C00060000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 15.40 | 9.90 | 11.95 | 0.00 | - | 2 | 2 | 85.45% |
| FUTU240719C00060000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 11.60 | 11.55 | 12.00 | 0.00 | - | 4 | 67 | 50.29% |
| FUTU240816C00060000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 12.10 | 12.45 | 13.65 | 0.00 | - | 9 | 228 | 55.08% |
| FUTU240920C00060000 | 2024-06-13 12:04PM EDT | 2024-09-20 | 13.50 | 13.80 | 14.30 | 0.00 | - | 1 | 12 | 53.52% |
| FUTU241115C00060000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 15.75 | 15.60 | 16.75 | -7.86 | -33.29% | 1 | 334 | 57.30% |
| FUTU250117C00060000 | 2024-06-05 9:43AM EDT | 2025-01-17 | 21.80 | 17.30 | 18.25 | 0.00 | - | 2 | 602 | 57.14% |
| FUTU260116C00060000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 25.38 | 24.65 | 25.85 | 0.00 | - | 1 | 955 | 59.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00060000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 24 | 1,812 | 53.91% |
| FUTU240628P00060000 | 2024-05-14 1:31PM EDT | 2024-06-28 | 0.95 | 0.03 | 0.38 | 0.00 | - | - | 4 | 56.93% |
| FUTU240712P00060000 | 2024-06-04 1:14PM EDT | 2024-07-12 | 0.30 | 0.07 | 1.88 | 0.00 | - | 1 | 1 | 62.35% |
| FUTU240719P00060000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 0.44 | 0.34 | 0.42 | 0.00 | - | 3 | 146 | 42.97% |
| FUTU240726P00060000 | 2024-06-13 11:58AM EDT | 2024-07-26 | 0.55 | 0.42 | 0.71 | 0.00 | - | 5 | 511 | 45.80% |
| FUTU240816P00060000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 1.10 | 0.99 | 1.20 | -0.08 | -6.78% | 1 | 198 | 44.85% |
| FUTU240920P00060000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 2.10 | 2.03 | 2.29 | +0.10 | +5.00% | 2 | 64 | 47.07% |
| FUTU241115P00060000 | 2024-06-14 12:14PM EDT | 2024-11-15 | 3.55 | 3.40 | 4.70 | -0.02 | -0.56% | 46 | 337 | 50.13% |
| FUTU250117P00060000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.15 | 0.00 | - | 6 | 3,625 | 48.49% |
| FUTU250620P00060000 | 2024-06-07 11:51AM EDT | 2025-06-20 | 6.95 | 7.35 | 8.00 | 0.00 | - | 3 | 3 | 49.10% |
| FUTU260116P00060000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 10.80 | 9.40 | 10.95 | 0.00 | - | 2 | 93 | 49.02% |
