拍板:65.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00065000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 14.60 | 8.35 | 12.35 | 0.00 | - | 6 | 8 | 70.70% |
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.75 | 9.05 | 12.45 | 0.00 | - | 201 | 202 | 66.60% |
| FUTU240621C00065000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 10.60 | 10.25 | 12.50 | -0.40 | -3.64% | 1 | 2,041 | 69.53% |
| FUTU240628C00065000 | 2024-05-22 10:46AM EDT | 2024-06-28 | 12.20 | 8.75 | 12.90 | 0.00 | - | - | 1 | 86.04% |
| FUTU240719C00065000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 11.80 | 11.55 | 13.05 | -2.40 | -16.90% | 5 | 263 | 57.74% |
| FUTU240816C00065000 | 2024-05-30 11:21AM EDT | 2024-08-16 | 12.50 | 12.70 | 13.65 | 0.00 | - | 5 | 216 | 54.44% |
| FUTU241115C00065000 | 2024-05-28 11:03AM EDT | 2024-11-15 | 18.05 | 16.20 | 16.85 | 0.00 | - | 10 | 69 | 56.86% |
| FUTU250117C00065000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 18.53 | 17.55 | 20.40 | 0.00 | - | 1 | 336 | 60.45% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 26.15 | 26.10 | 28.00 | 0.00 | - | 11 | 65 | 62.22% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00065000 | 2024-05-28 11:51AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.66 | 0.00 | - | 10 | 105 | 79.98% |
| FUTU240614P00065000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.37 | -0.13 | -54.17% | 3 | 10 | 50.88% |
| FUTU240621P00065000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.66 | -0.09 | -26.47% | 51 | 3,789 | 55.71% |
| FUTU240628P00065000 | 2024-05-28 11:58AM EDT | 2024-06-28 | 0.44 | 0.24 | 1.89 | 0.00 | - | 6 | 8 | 56.91% |
| FUTU240719P00065000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 1.16 | 1.05 | 1.34 | +0.21 | +22.11% | 1 | 276 | 47.00% |
| FUTU240816P00065000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 2.22 | 2.02 | 2.66 | -0.03 | -1.33% | 19 | 112 | 50.93% |
| FUTU240920P00065000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.85 | -0.35 | -9.86% | 8 | 112 | 51.33% |
| FUTU241115P00065000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 5.10 | 4.75 | 5.90 | 0.00 | - | 3 | 183 | 50.71% |
| FUTU250117P00065000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 6.50 | 5.40 | 6.70 | +0.15 | +2.36% | 2 | 334 | 50.05% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 79.65% |
