拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00070000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 2.00 | 2.02 | 2.20 | -0.73 | -26.74% | 104 | 1,834 | 41.46% |
| FUTU240628C00070000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 3.00 | 2.68 | 3.30 | +0.15 | +5.26% | 10 | 428 | 49.71% |
| FUTU240705C00070000 | 2024-06-13 11:03AM EDT | 2024-07-05 | 3.30 | 3.20 | 5.40 | 0.00 | - | 8 | 6 | 55.54% |
| FUTU240719C00070000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 4.55 | 4.25 | 4.60 | 0.00 | - | 23 | 114 | 46.48% |
| FUTU240726C00070000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 6.58 | 4.60 | 5.05 | 0.00 | - | - | 3 | 47.19% |
| FUTU240816C00070000 | 2024-06-13 1:44PM EDT | 2024-08-16 | 5.95 | 5.90 | 6.80 | 0.00 | - | 1 | 241 | 53.61% |
| FUTU240920C00070000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 8.06 | 7.70 | 8.25 | 0.00 | - | 16 | 22 | 51.12% |
| FUTU241115C00070000 | 2024-06-13 9:38AM EDT | 2024-11-15 | 10.10 | 10.00 | 10.50 | -1.72 | -14.55% | 5 | 54 | 53.39% |
| FUTU250117C00070000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 12.15 | 11.45 | 13.20 | -0.29 | -2.33% | 36 | 807 | 54.72% |
| FUTU260116C00070000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 21.45 | 19.35 | 21.75 | 0.00 | - | 1 | 18 | 57.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00070000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.96 | 0.92 | 1.00 | +0.15 | +18.52% | 138 | 2,578 | 37.70% |
| FUTU240628P00070000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 1.70 | 1.62 | 1.73 | -0.13 | -7.10% | 6 | 83 | 40.28% |
| FUTU240705P00070000 | 2024-06-13 12:09PM EDT | 2024-07-05 | 2.16 | 2.02 | 2.30 | -0.34 | -13.60% | 2 | 22 | 41.48% |
| FUTU240712P00070000 | 2024-06-13 11:18AM EDT | 2024-07-12 | 2.93 | 2.39 | 2.71 | 0.00 | - | 2 | 15 | 41.24% |
| FUTU240719P00070000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 2.98 | 2.88 | 3.00 | -0.02 | -0.67% | 13 | 210 | 40.26% |
| FUTU240726P00070000 | 2024-06-13 1:48PM EDT | 2024-07-26 | 3.35 | 3.20 | 4.00 | 0.00 | - | 2 | 2 | 47.31% |
| FUTU240802P00070000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 3.75 | 3.50 | 4.15 | +0.15 | +4.17% | 1 | 2 | 45.26% |
| FUTU240816P00070000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 4.35 | 4.25 | 4.55 | +0.02 | +0.46% | 2 | 83 | 43.37% |
| FUTU240920P00070000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 5.96 | 5.80 | 6.10 | -0.04 | -0.67% | 3 | 223 | 45.50% |
| FUTU241115P00070000 | 2024-06-13 11:04AM EDT | 2024-11-15 | 8.00 | 7.55 | 7.90 | 0.00 | - | 4 | 767 | 46.25% |
| FUTU250117P00070000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 9.39 | 9.05 | 9.45 | 0.00 | - | 2 | 581 | 46.22% |
| FUTU250620P00070000 | 2024-06-13 11:02AM EDT | 2025-06-20 | 12.65 | 12.00 | 12.60 | 0.00 | - | 10 | 11 | 46.70% |
| FUTU260116P00070000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 15.00 | 15.25 | 16.25 | 0.00 | - | 1 | 61 | 48.00% |
