拍板:80.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00080000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.55 | +0.03 | +6.67% | 113 | 749 | 50.59% |
| FUTU240614C00080000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 27 | 44 | 49.02% |
| FUTU240621C00080000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 1.45 | 1.46 | 1.54 | -0.07 | -4.61% | 65 | 1,812 | 46.34% |
| FUTU240628C00080000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.00 | 1.63 | 2.13 | 0.00 | - | 7 | 39 | 48.02% |
| FUTU240719C00080000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.35 | +0.05 | +1.64% | 74 | 611 | 48.04% |
| FUTU240816C00080000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 4.90 | 4.60 | 5.30 | +0.20 | +4.26% | 5 | 468 | 50.20% |
| FUTU240920C00080000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 6.70 | 6.55 | 7.05 | +0.20 | +3.08% | 3 | 15 | 52.83% |
| FUTU241115C00080000 | 2024-05-31 11:07AM EDT | 2024-11-15 | 9.01 | 8.80 | 10.00 | -2.99 | -24.92% | 5 | 18 | 55.93% |
| FUTU250117C00080000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 11.35 | 11.00 | 11.45 | +0.40 | +3.65% | 365 | 692 | 55.36% |
| FUTU260116C00080000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 21.05 | 19.25 | 22.00 | -1.55 | -6.86% | 1,887 | 2,691 | 59.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00080000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 5.75 | 4.70 | 5.85 | +1.55 | +36.90% | 2 | 72 | 64.60% |
| FUTU240614P00080000 | 2024-05-30 9:56AM EDT | 2024-06-14 | 6.00 | 4.70 | 6.25 | 0.00 | - | 6 | 13 | 53.83% |
| FUTU240621P00080000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 6.75 | 5.10 | 6.35 | +0.40 | +6.30% | 10 | 60 | 45.56% |
| FUTU240628P00080000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 5.28 | 6.45 | 7.20 | 0.00 | - | 300 | 500 | 50.76% |
| FUTU240712P00080000 | 2024-05-30 1:30PM EDT | 2024-07-12 | 7.46 | 5.30 | 7.85 | 0.00 | - | 4 | 4 | 48.21% |
| FUTU240719P00080000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 7.40 | 7.50 | 7.75 | 0.00 | - | 2 | 50 | 43.68% |
| FUTU240816P00080000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 9.05 | 7.25 | 11.10 | 0.00 | - | 32 | 25 | 59.66% |
| FUTU240920P00080000 | 2024-05-30 2:26PM EDT | 2024-09-20 | 10.70 | 10.25 | 10.85 | 0.00 | - | 15 | 252 | 47.95% |
| FUTU241115P00080000 | 2024-05-29 3:23PM EDT | 2024-11-15 | 11.65 | 12.00 | 13.35 | 0.00 | - | 5 | 20 | 51.47% |
| FUTU250117P00080000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 13.10 | 13.65 | 14.30 | 0.00 | - | 47 | 93 | 47.88% |
