拍板:90.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00090000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.19 | -0.08 | -57.14% | 13 | 125 | 69.73% |
| FUTU240614C00090000 | 2024-05-29 12:14PM EDT | 2024-06-14 | 0.33 | 0.14 | 0.21 | 0.00 | - | 1 | 21 | 55.18% |
| FUTU240621C00090000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.40 | -0.01 | -2.86% | 69 | 4,346 | 51.86% |
| FUTU240628C00090000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 0.90 | 0.44 | 0.75 | 0.00 | - | 3 | 13 | 52.00% |
| FUTU240719C00090000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 1.18 | 0.94 | 1.71 | -0.81 | -40.70% | 20 | 64 | 50.49% |
| FUTU240816C00090000 | 2024-05-31 11:44AM EDT | 2024-08-16 | 2.22 | 2.03 | 2.45 | -0.32 | -12.60% | 386 | 453 | 51.18% |
| FUTU240920C00090000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 3.75 | 3.70 | 5.05 | -1.25 | -25.00% | 8 | 20 | 55.81% |
| FUTU241115C00090000 | 2024-05-29 3:23PM EDT | 2024-11-15 | 6.00 | 5.60 | 7.35 | -0.80 | -11.76% | 20 | 109 | 56.55% |
| FUTU250117C00090000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 8.15 | 7.85 | 9.30 | -0.25 | -2.98% | 93 | 1,024 | 57.25% |
| FUTU260116C00090000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 17.55 | 16.95 | 18.55 | 0.00 | - | 6 | 259 | 59.74% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00090000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 13.90 | 12.80 | 17.45 | 0.00 | - | 16 | 11 | 100.42% |
| FUTU240816P00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 16.00 | 16.20 | 16.70 | 0.00 | - | 1 | 5 | 45.53% |
| FUTU240920P00090000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 15.40 | 17.35 | 18.45 | 0.00 | - | 8 | 8 | 50.55% |
| FUTU241115P00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 19.80 | 18.55 | 19.75 | 0.00 | - | 1 | 1 | 48.34% |
| FUTU250117P00090000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 20.45 | 20.25 | 21.00 | 0.00 | - | 2 | 6 | 46.78% |
| FUTU260116P00090000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
