合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00030000 | 2024-02-01 11:01AM EDT | 2024-05-17 | 17.55 | 25.20 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 36.50 | 39.50 | 42.95 | 0.00 | - | 1 | 28 | 188.87% |
FUTU240719C00030000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 29.28 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 152.54% |
FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
FUTU250117C00030000 | 2024-03-14 10:42AM EDT | 2025-01-17 | 30.40 | 27.50 | 31.10 | 0.00 | - | 1 | 91 | 0.00% |
FUTU260116C00030000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 38.00 | 43.80 | 46.25 | 0.00 | - | 10 | 12 | 70.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00030000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 4,380 | 273.63% |
FUTU240621P00030000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.29 | 0.00 | - | 4 | 408 | 150.68% |
FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 94.82% |
FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.89 | 0.00 | - | 3 | 168 | 95.61% |
FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 66.02% |
FUTU250117P00030000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.54 | 0.20 | 1.86 | 0.00 | - | 59 | 593 | 73.58% |
FUTU260116P00030000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 2.10 | 1.83 | 2.23 | 0.00 | - | 5 | 103 | 57.32% |