合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00035000 | 2023-12-28 10:40AM EDT | 2024-05-17 | 21.00 | 15.20 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 34.80 | 38.70 | 0.00 | - | 2 | 32 | 171.48% |
FUTU240719C00035000 | 2024-03-27 10:30AM EDT | 2024-07-19 | 18.96 | 29.95 | 33.55 | 0.00 | - | 2 | 2 | 0.00% |
FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
FUTU250117C00035000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 36.00 | 36.30 | 40.05 | 0.00 | - | 1 | 107 | 67.90% |
FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 26.03 | 40.35 | 42.20 | 0.00 | - | 1 | 10 | 65.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00035000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 50 | 615 | 240.04% |
FUTU240621P00035000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.76 | 0.00 | - | 6 | 1,417 | 115.23% |
FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 77.73% |
FUTU240816P00035000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 0.27 | 0.00 | 1.01 | 0.00 | - | 1 | 180 | 83.40% |
FUTU241115P00035000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.51 | 0.00 | 2.53 | -0.09 | -15.00% | 2 | 193 | 76.00% |
FUTU250117P00035000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.10 | 0.33 | 2.89 | 0.00 | - | 1 | 319 | 70.75% |
FUTU260116P00035000 | 2024-05-02 12:47PM EDT | 2026-01-16 | 3.05 | 2.48 | 3.05 | 0.00 | - | 31 | 106 | 54.21% |