合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00040000 | 2024-03-27 12:36PM EDT | 2024-05-17 | 13.70 | 24.95 | 28.50 | 0.00 | - | 10 | 34 | 0.00% |
FUTU240524C00040000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 29.10 | 29.60 | 32.80 | 0.00 | - | - | 0 | 195.90% |
FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 30.15 | 33.50 | 0.00 | - | 1 | 132 | 96.88% |
FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 29.90 | 33.75 | 0.00 | - | 2 | 2 | 77.59% |
FUTU240816C00040000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 31.50 | 30.20 | 34.00 | +15.47 | +96.51% | 1 | 38 | 74.37% |
FUTU250117C00040000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 32.15 | 31.85 | 35.75 | 0.00 | - | 5 | 82 | 67.55% |
FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 25.31 | 31.20 | 32.45 | 0.00 | - | 5 | 18 | 33.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00040000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 4 | 1,432 | 132.81% |
FUTU240621P00040000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 2,472 | 67.19% |
FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.38 | 0.00 | - | 1 | 1,073 | 86.43% |
FUTU240816P00040000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.34 | 0.01 | 1.55 | 0.00 | - | 1 | 1,967 | 76.37% |
FUTU241115P00040000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 1.10 | 0.74 | 0.92 | 0.00 | - | 11 | 970 | 56.89% |
FUTU250117P00040000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 1.38 | 0.92 | 1.43 | 0.00 | - | 1 | 346 | 54.22% |
FUTU260116P00040000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 4.05 | 3.70 | 4.25 | -0.45 | -10.00% | 2 | 125 | 52.72% |