拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00045000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 23.05 | 24.55 | 27.85 | 0.00 | - | 1 | 1 | 273.34% |
| FUTU240517C00045000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 20.50 | 24.80 | 27.45 | 0.00 | - | 6 | 148 | 181.45% |
| FUTU240621C00045000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.75 | 26.15 | 27.25 | 0.00 | - | 6 | 397 | 73.44% |
| FUTU240719C00045000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 13.80 | 11.40 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 25.55 | 28.80 | 0.00 | - | 2 | 38 | 62.84% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 28.30 | 30.00 | 0.00 | - | - | 25 | 68.58% |
| FUTU250117C00045000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 30.25 | 29.40 | 31.35 | 0.00 | - | 2 | 148 | 69.26% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 34.00 | 35.30 | 0.00 | - | 1 | 24 | 63.86% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00045000 | 2024-04-04 9:57AM EDT | 2024-05-03 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 620.31% |
| FUTU240510P00045000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.27 | 0.00 | - | 10 | 22 | 219.24% |
| FUTU240517P00045000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 912 | 87.50% |
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.14 | 0.00 | - | - | 3 | 131.89% |
| FUTU240621P00045000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.08 | 0.03 | 1.32 | 0.00 | - | 13 | 2,545 | 89.01% |
| FUTU240719P00045000 | 2024-04-26 1:05PM EDT | 2024-07-19 | 0.37 | 0.06 | 0.49 | -0.02 | -5.13% | 1 | 100 | 58.59% |
| FUTU240816P00045000 | 2024-04-26 2:55PM EDT | 2024-08-16 | 0.84 | 0.36 | 0.49 | 0.00 | - | 1 | 1,389 | 54.93% |
| FUTU241115P00045000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 1.38 | 1.33 | 1.44 | +0.01 | +0.73% | 4 | 301 | 54.57% |
| FUTU250117P00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.23 | 0.00 | - | 28 | 385 | 54.03% |
| FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 5.65 | 5.20 | 5.75 | -0.15 | -2.59% | 2 | 62 | 51.81% |
