合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00056000 | 2024-05-03 10:43AM EDT | 2024-05-03 | 15.81 | 14.75 | 15.85 | +6.91 | +77.64% | 9 | 37 | 227.34% |
FUTU240510C00056000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 15.56 | 13.40 | 16.75 | +0.56 | +3.73% | 4 | 14 | 173.34% |
FUTU240517C00056000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 4.65 | 13.95 | 16.30 | 0.00 | - | - | 3 | 112.01% |
FUTU240524C00056000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 8.70 | 13.70 | 17.10 | 0.00 | - | 3 | 9 | 57.42% |
FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 14.25 | 16.50 | 0.00 | - | 1 | 12 | 85.35% |
FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 14.60 | 17.10 | 0.00 | - | 10 | 10 | 61.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00056000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 200.00% |
FUTU240510P00056000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.28 | 0.00 | - | 4 | 8 | 131.64% |
FUTU240517P00056000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.18 | 0.00 | 1.31 | 0.00 | - | 1 | 54 | 96.78% |
FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.06 | 1.12 | 0.00 | - | 12 | 24 | 77.64% |
FUTU240531P00056000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.26 | 0.00 | - | 15 | 36 | 53.81% |
FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.12 | 0.43 | 0.00 | - | - | 28 | 50.24% |