合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00058000 | 2024-05-03 1:08PM EDT | 2024-05-03 | 13.15 | 13.25 | 13.60 | +7.20 | +121.01% | 22 | 1,053 | 219.53% |
FUTU240510C00058000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 11.43 | 13.15 | 14.60 | 0.00 | - | 8 | 15 | 112.70% |
FUTU240517C00058000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 13.80 | 13.25 | 14.75 | 0.00 | - | 5 | 25 | 87.30% |
FUTU240524C00058000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 14.00 | 13.60 | 14.65 | 0.00 | - | 10 | 22 | 75.88% |
FUTU240531C00058000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 14.50 | 13.55 | 14.95 | 0.00 | - | 5 | 31 | 69.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00058000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 16 | 159 | 165.63% |
FUTU240510P00058000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 21 | 117.68% |
FUTU240517P00058000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.40 | -0.05 | -45.45% | 1 | 59 | 65.82% |
FUTU240524P00058000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 0.83 | 0.18 | 0.32 | 0.00 | - | 1 | 12 | 55.66% |
FUTU240531P00058000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 0.38 | 0.31 | 0.40 | 0.00 | - | 11 | 46 | 52.64% |