合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00064000 | 2024-05-03 11:01AM EDT | 2024-05-03 | 7.20 | 7.15 | 9.75 | -1.17 | -13.98% | 7 | 157 | 221.88% |
FUTU240510C00064000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 6.55 | 6.00 | 9.95 | -2.30 | -25.99% | 1 | 12 | 54.79% |
FUTU240517C00064000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 6.45 | 8.10 | 9.15 | 0.00 | - | 5 | 26 | 62.31% |
FUTU240524C00064000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 8.95 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 56.37% |
FUTU240531C00064000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 3.50 | 8.70 | 9.45 | 0.00 | - | - | 3 | 53.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00064000 | 2024-05-03 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 112 | 209 | 96.88% |
FUTU240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.13 | -0.10 | -50.00% | 132 | 291 | 49.90% |
FUTU240517P00064000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.41 | 0.26 | 0.37 | -0.01 | -2.38% | 22 | 67 | 47.41% |
FUTU240524P00064000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 1.00 | 0.60 | 1.08 | -2.00 | -66.67% | 1 | 18 | 51.32% |
FUTU240531P00064000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 1.36 | 1.12 | 1.37 | +0.16 | +13.33% | 5 | 10 | 52.30% |
FUTU240607P00064000 | 2024-04-29 1:27PM EDT | 2024-06-07 | 3.45 | 0.72 | 1.76 | 0.00 | - | 1 | 5 | 54.81% |