拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00070000 | 2024-05-03 3:21PM EDT | 2024-05-03 | 1.32 | 1.17 | 1.50 | -0.93 | -41.33% | 189 | 246 | 35.94% |
| FUTU240510C00070000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 2.78 | 2.66 | 2.83 | -0.62 | -18.24% | 76 | 395 | 49.22% |
| FUTU240517C00070000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 3.63 | 3.50 | 4.50 | -0.52 | -12.53% | 56 | 1,581 | 56.91% |
| FUTU240524C00070000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 4.20 | 4.45 | 4.75 | -0.57 | -11.95% | 14 | 24 | 55.79% |
| FUTU240531C00070000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 3.85 | 4.80 | 5.40 | 0.00 | - | 6 | 31 | 54.96% |
| FUTU240621C00070000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 6.30 | 6.15 | 6.35 | -0.25 | -3.82% | 63 | 1,767 | 52.98% |
| FUTU240719C00070000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 7.71 | 7.45 | 8.15 | -0.79 | -9.29% | 4 | 118 | 54.42% |
| FUTU240816C00070000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 8.95 | 8.70 | 9.75 | -1.15 | -11.39% | 10 | 277 | 56.18% |
| FUTU241115C00070000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 12.09 | 12.05 | 12.45 | -0.71 | -5.55% | 16 | 64 | 56.06% |
| FUTU250117C00070000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 13.54 | 13.80 | 14.25 | -0.46 | -3.29% | 2 | 888 | 56.45% |
| FUTU260116C00070000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 19.27 | 21.20 | 22.00 | 0.00 | - | 4 | 18 | 58.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00070000 | 2024-05-03 1:59PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.68 | -97.14% | 654 | 401 | 29.30% |
| FUTU240517P00070000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 2.20 | 2.12 | 2.26 | -0.25 | -10.20% | 12 | 147 | 50.85% |
| FUTU240607P00070000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 3.90 | 3.85 | 4.10 | -0.30 | -7.14% | 1 | 31 | 52.47% |
| FUTU240621P00070000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 4.50 | 4.45 | 4.60 | +0.20 | +4.65% | 651 | 1,901 | 50.56% |
| FUTU240719P00070000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 5.65 | 5.60 | 5.80 | -0.15 | -2.59% | 345 | 35 | 49.78% |
| FUTU240816P00070000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 6.70 | 6.55 | 6.85 | 0.00 | - | 14 | 66 | 49.70% |
| FUTU241115P00070000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 9.25 | 9.15 | 9.45 | 0.00 | - | 3 | 5 | 49.18% |
| FUTU250117P00070000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 10.55 | 10.50 | 10.85 | 0.00 | - | 125 | 215 | 48.82% |
| FUTU260116P00070000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 15.90 | 15.65 | 16.50 | 0.00 | - | 51 | 60 | 47.38% |
