拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00075000 | 2024-05-03 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.49 | -98.00% | 68 | 332 | 53.13% |
| FUTU240510C00075000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.87 | 0.87 | 1.06 | -0.53 | -37.86% | 168 | 332 | 51.07% |
| FUTU240517C00075000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.66 | 1.62 | 1.75 | -0.32 | -16.16% | 159 | 1,765 | 51.03% |
| FUTU240524C00075000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 2.75 | 2.53 | 3.70 | -0.35 | -11.29% | 14 | 48 | 63.31% |
| FUTU240531C00075000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 2.69 | 2.84 | 3.25 | -0.84 | -23.80% | 2 | 10 | 54.25% |
| FUTU240607C00075000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 3.40 | 3.55 | 4.20 | -0.70 | -17.07% | 8 | 69 | 58.06% |
| FUTU240621C00075000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.70 | -0.30 | -6.74% | 62 | 3,900 | 54.03% |
| FUTU240719C00075000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 5.30 | 5.55 | 5.80 | -0.80 | -13.11% | 60 | 499 | 53.11% |
| FUTU240816C00075000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 6.53 | 6.30 | 8.00 | -0.87 | -11.76% | 5 | 171 | 55.13% |
| FUTU241115C00075000 | 2024-05-02 12:34PM EDT | 2024-11-15 | 10.30 | 10.10 | 11.05 | 0.00 | - | 39 | 646 | 56.74% |
| FUTU250117C00075000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 11.92 | 11.75 | 12.40 | -0.68 | -5.40% | 2 | 387 | 55.64% |
| FUTU260116C00075000 | 2024-05-02 12:25PM EDT | 2026-01-16 | 19.65 | 18.30 | 20.45 | 0.00 | - | 7 | 122 | 55.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00075000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.30 | 4.80 | 5.15 | 0.00 | - | 31 | 30 | 52.30% |
| FUTU240621P00075000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 7.35 | 7.05 | 7.45 | +0.22 | +3.09% | 2 | 84 | 50.76% |
| FUTU240719P00075000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 8.03 | 8.20 | 8.75 | 0.00 | - | 12 | 18 | 52.03% |
| FUTU240816P00075000 | 2024-03-13 10:26AM EDT | 2024-08-16 | 15.80 | 15.50 | 17.80 | 0.00 | - | - | 48 | 96.06% |
| FUTU250117P00075000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 13.15 | 13.15 | 13.65 | 0.00 | - | 8 | 122 | 48.81% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 81.63% |
