拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00080000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.67 | 0.54 | 0.63 | -0.43 | -39.09% | 57 | 700 | 50.78% |
| FUTU240531C00080000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 2.54 | 2.21 | 2.32 | -0.25 | -8.96% | 21 | 379 | 65.41% |
| FUTU240607C00080000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 2.88 | 2.76 | 2.92 | -0.92 | -24.21% | 12 | 35 | 59.81% |
| FUTU240614C00080000 | 2024-05-21 10:15AM EDT | 2024-06-14 | 3.45 | 3.35 | 3.45 | -1.95 | -36.11% | 2 | 44 | 57.86% |
| FUTU240621C00080000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 3.85 | 3.70 | 3.90 | -0.65 | -14.44% | 26 | 1,734 | 55.59% |
| FUTU240628C00080000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 4.70 | 4.15 | 4.40 | 0.00 | - | 7 | 15 | 55.13% |
| FUTU240719C00080000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 5.50 | 5.30 | 5.55 | -0.74 | -11.86% | 13 | 636 | 53.71% |
| FUTU240816C00080000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 7.00 | 6.95 | 7.20 | -0.85 | -10.83% | 1 | 364 | 55.29% |
| FUTU240920C00080000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 8.80 | 8.50 | 8.85 | -1.57 | -15.14% | 10 | 12 | 55.74% |
| FUTU241115C00080000 | 2024-05-17 2:19PM EDT | 2024-11-15 | 13.00 | 10.75 | 11.30 | 0.00 | - | 11 | 19 | 57.15% |
| FUTU250117C00080000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 14.50 | 12.75 | 13.50 | 0.00 | - | 1 | 625 | 57.62% |
| FUTU260116C00080000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 21.58 | 21.30 | 22.20 | -2.06 | -8.71% | 1 | 134 | 58.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00080000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 3.00 | 3.30 | 3.55 | +0.44 | +17.19% | 4 | 170 | 50.59% |
| FUTU240531P00080000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 3.75 | 4.85 | 5.15 | 0.00 | - | 201 | 901 | 60.82% |
| FUTU240607P00080000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 4.44 | 5.50 | 5.75 | 0.00 | - | 1 | 9 | 57.03% |
| FUTU240614P00080000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 4.00 | 6.00 | 6.20 | 0.00 | - | 5 | 5 | 54.44% |
| FUTU240621P00080000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 6.30 | 6.30 | 6.50 | +0.75 | +13.51% | 2 | 53 | 51.47% |
| FUTU240628P00080000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 5.28 | 6.60 | 6.95 | 0.00 | - | 300 | 500 | 50.42% |
| FUTU240719P00080000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 7.77 | 7.55 | 7.85 | +0.68 | +9.59% | 2 | 18 | 49.33% |
| FUTU240816P00080000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 7.75 | 8.80 | 9.25 | 0.00 | - | 2 | 2 | 50.04% |
| FUTU240920P00080000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 9.85 | 10.25 | 10.50 | 0.00 | - | 25 | 251 | 49.33% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117P00080000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 13.23 | 13.55 | 13.95 | 0.00 | - | 3 | 28 | 48.99% |
