香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.98+0.22 (+1.01%)
收市:04:00PM EDT
22.00 +0.02 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:12.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240719C000125002024-05-01 2:17PM EDT2024-07-198.5910.9014.800.00-2540411.72%
FVRR241018C000125002024-03-28 3:17PM EDT2024-10-189.548.809.200.00-10240.00%
FVRR250117C000125002024-05-23 10:17AM EDT2025-01-1713.4510.0012.300.00-155102.25%
FVRR250718C000125002024-04-25 2:39PM EDT2025-07-189.7711.6015.900.00-10125.78%
FVRR260116C000125002024-06-10 11:16AM EDT2026-01-1614.3011.1012.300.00-23070.85%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240719P000125002024-05-22 12:17PM EDT2024-07-190.050.000.750.00-1533166.41%
FVRR241018P000125002024-05-09 3:59PM EDT2024-10-180.220.050.750.00-14281.05%
FVRR250117P000125002024-05-21 1:34PM EDT2025-01-170.340.350.450.00-58160.94%
FVRR260116P000125002024-05-15 3:53PM EDT2026-01-161.261.202.000.00-112060.57%