拍板:25.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240816C00025000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 1,169 | 4,811 | 74.71% |
| FVRR240920C00025000 | 2024-07-26 2:57PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | +0.06 | +5.26% | 27 | 16 | 58.59% |
| FVRR241018C00025000 | 2024-07-26 1:18PM EDT | 2024-10-18 | 1.51 | 1.50 | 1.65 | +0.04 | +2.72% | 15 | 750 | 56.15% |
| FVRR250117C00025000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 2.70 | 2.75 | 2.90 | +0.10 | +3.85% | 33 | 1,294 | 58.98% |
| FVRR250718C00025000 | 2024-07-26 3:05PM EDT | 2025-07-18 | 4.60 | 3.40 | 4.80 | -0.24 | -4.96% | 1 | 50 | 55.54% |
| FVRR260116C00025000 | 2024-07-22 2:02PM EDT | 2026-01-16 | 6.05 | 5.40 | 7.00 | 0.00 | - | 4 | 207 | 64.62% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240816P00025000 | 2024-07-24 10:37AM EDT | 2024-08-16 | 2.90 | 2.95 | 3.10 | 0.00 | - | 36 | 693 | 71.97% |
| FVRR240920P00025000 | 2024-07-24 3:04PM EDT | 2024-09-20 | 3.66 | 3.30 | 3.40 | 0.00 | - | 1 | 3 | 54.00% |
| FVRR241018P00025000 | 2024-07-25 3:10PM EDT | 2024-10-18 | 3.85 | 3.50 | 3.70 | 0.00 | - | 1 | 192 | 50.10% |
| FVRR250117P00025000 | 2024-07-18 1:16PM EDT | 2025-01-17 | 4.00 | 4.40 | 4.60 | 0.00 | - | 2 | 356 | 50.93% |
| FVRR250718P00025000 | 2024-07-08 3:31PM EDT | 2025-07-18 | 5.51 | 4.40 | 7.80 | 0.00 | - | 32 | 39 | 52.42% |
| FVRR260116P00025000 | 2024-07-19 9:47AM EDT | 2026-01-16 | 6.70 | 4.80 | 9.50 | 0.00 | - | 1 | 70 | 52.28% |
