香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.70-1.22 (-5.10%)
收市:04:00PM EDT
22.63 -0.07 (-0.31%)
市前: 08:55AM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000250002024-06-14 3:49PM EDT2024-06-210.050.000.000.00-821,20925.00%
FVRR240719C000250002024-06-14 3:57PM EDT2024-07-190.470.000.000.00-1384836.25%
FVRR241018C000250002024-06-14 1:23PM EDT2024-10-182.200.000.000.00-198003.13%
FVRR250117C000250002024-06-14 3:41PM EDT2025-01-173.260.000.000.00-211,1643.13%
FVRR250718C000250002024-06-12 2:46PM EDT2025-07-186.500.000.000.00-22453.13%
FVRR260116C000250002024-06-12 2:13PM EDT2026-01-167.940.000.000.00-11741.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000250002024-06-14 3:51PM EDT2024-06-212.250.000.000.00-86280.00%
FVRR240719P000250002024-06-14 2:58PM EDT2024-07-192.700.000.000.00-183820.00%
FVRR241018P000250002024-06-12 11:00AM EDT2024-10-182.750.000.000.00-11820.00%
FVRR250117P000250002024-06-14 11:01AM EDT2025-01-174.500.000.000.00-103480.00%
FVRR250718P000250002024-06-14 10:22AM EDT2025-07-185.550.000.000.00-190.00%
FVRR260116P000250002024-06-07 9:55AM EDT2026-01-166.380.000.000.00-1780.00%