合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816C00030000 | 2024-07-26 2:04PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 208 | 1,040 | 78.32% |
FVRR240920C00030000 | 2024-07-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | - | 12 | 58.50% |
FVRR241018C00030000 | 2024-07-26 12:06PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 574 | 56.20% |
FVRR250117C00030000 | 2024-07-26 2:51PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.55 | +0.05 | +3.57% | 11 | 530 | 57.96% |
FVRR250718C00030000 | 2024-07-24 2:34PM EDT | 2025-07-18 | 3.00 | 2.10 | 5.20 | 0.00 | - | 4 | 39 | 65.65% |
FVRR260116C00030000 | 2024-07-25 12:06PM EDT | 2026-01-16 | 4.40 | 3.70 | 7.00 | 0.00 | - | 1 | 220 | 68.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816P00030000 | 2024-07-18 9:32AM EDT | 2024-08-16 | 6.20 | 5.20 | 9.30 | 0.00 | - | 4 | 29 | 193.55% |
FVRR240920P00030000 | 2024-07-23 1:34PM EDT | 2024-09-20 | 7.30 | 5.40 | 9.00 | 0.00 | - | - | 1 | 109.38% |
FVRR241018P00030000 | 2024-07-18 1:32PM EDT | 2024-10-18 | 6.64 | 6.00 | 7.70 | 0.00 | - | 1 | 46 | 51.56% |
FVRR250117P00030000 | 2024-07-22 12:29PM EDT | 2025-01-17 | 8.16 | 7.80 | 8.30 | 0.00 | - | 1 | 164 | 49.02% |
FVRR250718P00030000 | 2024-07-16 11:04AM EDT | 2025-07-18 | 7.98 | 8.60 | 11.30 | 0.00 | - | 4 | 15 | 54.57% |
FVRR260116P00030000 | 2024-07-02 3:02PM EDT | 2026-01-16 | 10.87 | 7.80 | 10.40 | 0.00 | - | 1 | 92 | 48.61% |