香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.70-1.22 (-5.10%)
收市:04:00PM EDT
22.98 +0.28 (+1.23%)
收市後: 07:58PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000300002024-06-14 1:08PM EDT2024-06-210.030.000.050.00-341,02997.66%
FVRR240719C000300002024-06-14 3:14PM EDT2024-07-190.080.050.10-0.10-55.56%392,71552.54%
FVRR241018C000300002024-06-14 2:59PM EDT2024-10-180.900.951.00-0.34-27.42%2159056.79%
FVRR250117C000300002024-06-14 11:32AM EDT2025-01-172.001.751.85-0.45-18.37%243356.93%
FVRR250718C000300002024-06-03 9:30AM EDT2025-07-185.001.353.700.00-22150.10%
FVRR260116C000300002024-06-13 3:49PM EDT2026-01-165.404.605.000.00-121861.62%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000300002024-06-12 3:50PM EDT2024-06-215.315.509.200.00-20109.38%
FVRR240719P000300002024-06-06 10:48AM EDT2024-07-194.895.308.200.00-3101104.40%
FVRR241018P000300002024-04-26 3:34PM EDT2024-10-1810.006.406.600.00-1440.00%
FVRR250117P000300002024-06-11 3:00PM EDT2025-01-176.958.208.500.00-220147.22%
FVRR250718P000300002024-06-07 10:47AM EDT2025-07-188.559.209.60+0.25+3.01%11147.66%
FVRR260116P000300002024-06-10 10:35AM EDT2026-01-169.389.3010.500.00-18947.61%