合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00040000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 329 | 98.63% |
FVRR240719C00040000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 92.29% |
FVRR241018C00040000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 59 | 63.14% |
FVRR250117C00040000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 6 | 516 | 63.18% |
FVRR250718C00040000 | 2024-04-26 12:23PM EDT | 2025-07-18 | 1.95 | 1.65 | 1.85 | +0.20 | +11.43% | 13 | 104 | 62.79% |
FVRR260116C00040000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 2.50 | 2.65 | 2.85 | 0.00 | - | 1 | 125 | 63.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 0.00% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 19.30 | 19.80 | 0.00 | - | 1 | 33 | 52.49% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 19.40 | 21.70 | 0.00 | - | - | 1 | 54.22% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 18.60 | 20.40 | 0.00 | - | 1 | 2 | 43.80% |