香港股市 將收市,收市時間:1 小時 59 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.29-0.02 (-0.09%)
收市:04:00PM EST
23.34 +0.05 (+0.21%)
收市後: 07:50PM EST
價內期權
拍板:12.50
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240315C000125002024-02-20 3:12PM EST2024-03-1514.200.000.000.00-100.00%
FVRR240419C000125002023-11-17 9:31AM EST2024-04-1911.6515.3017.000.00-33415.04%
FVRR240621C000125002024-02-22 1:02PM EST2024-06-2110.500.000.000.00-800.00%
FVRR240719C000125002023-12-07 10:25AM EST2024-07-1914.9012.6016.500.00-11197.22%
FVRR241018C000125002023-12-15 12:53PM EST2024-10-1816.7513.5014.300.00-1212137.84%
FVRR250117C000125002024-02-27 1:05PM EST2025-01-1711.920.000.000.00-400.00%
FVRR260116C000125002024-02-27 9:30AM EST2026-01-1610.800.000.000.00-700.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240419P000125002024-01-22 10:57AM EST2024-04-190.130.000.750.00-100109127.73%
FVRR240621P000125002024-02-22 3:49PM EST2024-06-210.200.000.000.00-1025.00%
FVRR240719P000125002024-02-22 10:02AM EST2024-07-190.220.000.000.00-1025.00%
FVRR241018P000125002024-02-22 1:00PM EST2024-10-180.580.000.000.00-3025.00%
FVRR250117P000125002024-02-26 3:21PM EST2025-01-170.810.000.000.00-4012.50%
FVRR260116P000125002024-02-15 1:53PM EST2026-01-161.500.000.000.00-2012.50%