合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 2024-05-17 | 6.60 | 6.80 | 9.40 | 0.00 | - | 9 | 25 | 303.13% |
FVRR240621C00012500 | 2024-04-12 1:28PM EDT | 2024-06-21 | 8.08 | 6.40 | 10.20 | 0.00 | - | 1 | 18 | 212.70% |
FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 6.60 | 8.90 | 0.00 | - | 25 | 40 | 106.06% |
FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 75.98% |
FVRR250117C00012500 | 2024-04-30 10:06AM EDT | 2025-01-17 | 9.20 | 9.40 | 9.70 | -0.30 | -3.16% | 2 | 58 | 76.81% |
FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 10.20 | 10.70 | 0.00 | - | 1 | 0 | 76.17% |
FVRR260116C00012500 | 2024-05-01 2:26PM EDT | 2026-01-16 | 11.40 | 11.00 | 12.00 | 0.00 | - | 1 | 99 | 80.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 114.45% |
FVRR240719P00012500 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 91.60% |
FVRR241018P00012500 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.23 | -33.82% | 1 | 41 | 65.72% |
FVRR250117P00012500 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 88 | 64.31% |
FVRR260116P00012500 | 2024-04-18 12:32PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.90 | 0.00 | - | 1 | 120 | 66.87% |