合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421C00020000 | 2023-01-25 10:38AM EDT | 2023-04-21 | 16.49 | 19.80 | 20.70 | 0.00 | - | 1 | 1 | 428.52% |
FVRR230721C00020000 | 2023-01-20 4:27PM EDT | 2023-07-21 | 15.29 | 20.00 | 20.80 | 0.00 | - | 1 | 5 | 211.21% |
FVRR240119C00020000 | 2023-03-15 3:02PM EDT | 2024-01-19 | 16.40 | 15.00 | 18.20 | 0.00 | - | 1 | 26 | 79.54% |
FVRR250117C00020000 | 2023-03-16 10:52AM EDT | 2025-01-17 | 19.48 | 17.60 | 21.00 | 0.00 | - | 3 | 37 | 79.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421P00020000 | 2023-03-24 2:43PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 179 | 100.39% |
FVRR230519P00020000 | 2023-03-17 3:52PM EDT | 2023-05-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 80.47% |
FVRR230721P00020000 | 2023-03-20 9:36AM EDT | 2023-07-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 20 | 72.85% |
FVRR231020P00020000 | 2023-03-24 2:44PM EDT | 2023-10-20 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 1 | 0 | 71.39% |
FVRR240119P00020000 | 2023-03-23 11:56AM EDT | 2024-01-19 | 1.45 | 1.40 | 1.90 | 0.00 | - | 10 | 88 | 67.68% |
FVRR250117P00020000 | 2023-03-06 12:13PM EDT | 2025-01-17 | 2.55 | 2.15 | 5.40 | 0.00 | - | 1 | 0 | 66.58% |