香港股市 將在 8 小時 53 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.84-0.64 (-3.12%)
市場開市。 截至 12:37PM EDT。
價內期權
拍板:20.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240419C000200002024-04-17 11:23AM EDT2024-04-190.460.350.45-0.39-45.88%21863866.02%
FVRR240517C000200002024-04-16 3:59PM EDT2024-05-172.151.751.900.00-829482.42%
FVRR240621C000200002024-04-16 1:20PM EDT2024-06-212.592.202.400.00-613770.65%
FVRR240719C000200002024-04-15 12:26PM EDT2024-07-193.422.552.750.00-113268.02%
FVRR241018C000200002024-04-12 3:52PM EDT2024-10-183.903.804.000.00-11671.09%
FVRR250117C000200002024-04-16 3:04PM EDT2025-01-175.044.404.900.00-1214569.48%
FVRR250718C000200002024-04-15 9:51AM EDT2025-07-187.006.006.300.00-11771.88%
FVRR260116C000200002024-04-12 2:14PM EDT2026-01-167.907.207.50+0.40+5.33%118673.39%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240419P000200002024-04-17 12:06PM EDT2024-04-190.400.350.45+0.10+33.33%532,73850.59%
FVRR240517P000200002024-04-17 10:50AM EDT2024-05-171.551.651.80-0.01-0.64%2261971.09%
FVRR240621P000200002024-04-17 10:31AM EDT2024-06-211.952.052.15-0.25-11.36%245859.91%
FVRR240719P000200002024-04-17 11:14AM EDT2024-07-192.302.302.45+0.08+3.60%113257.08%
FVRR241018P000200002024-04-16 2:08PM EDT2024-10-183.103.203.400.00-251657.32%
FVRR250117P000200002024-04-12 1:01PM EDT2025-01-174.073.904.100.00-1324857.32%
FVRR250718P000200002024-04-11 11:06AM EDT2025-07-184.644.805.100.00-12255.62%
FVRR260116P000200002024-04-11 11:46AM EDT2026-01-165.445.605.900.00-408155.10%