香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.18-0.13 (-0.38%)
收市價: 04:00PM EDT
34.48 +0.30 (+0.88%)
收市後: 06:58PM EDT
價內期權
拍板:20.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000200002023-01-25 10:38AM EDT2023-04-2116.4919.8020.700.00-11428.52%
FVRR230721C000200002023-01-20 4:27PM EDT2023-07-2115.2920.0020.800.00-15211.21%
FVRR240119C000200002023-03-15 3:02PM EDT2024-01-1916.4015.0018.200.00-12679.54%
FVRR250117C000200002023-03-16 10:52AM EDT2025-01-1719.4817.6021.000.00-33779.07%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000200002023-03-24 2:43PM EDT2023-04-210.080.000.15+0.03+60.00%1179100.39%
FVRR230519P000200002023-03-17 3:52PM EDT2023-05-190.250.050.250.00-1280.47%
FVRR230721P000200002023-03-20 9:36AM EDT2023-07-210.500.450.550.00-12072.85%
FVRR231020P000200002023-03-24 2:44PM EDT2023-10-201.151.101.25-0.15-11.54%1071.39%
FVRR240119P000200002023-03-23 11:56AM EDT2024-01-191.451.401.900.00-108867.68%
FVRR250117P000200002023-03-06 12:13PM EDT2025-01-172.552.155.400.00-1066.58%