香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.47+0.66 (+2.77%)
收市:04:00PM EDT
24.48 +0.01 (+0.04%)
收市後: 07:50PM EDT
價內期權
拍板:20.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000200002023-09-26 3:01PM EDT2023-10-204.304.504.700.00-13163.28%
FVRR240119C000200002023-09-27 1:34PM EDT2024-01-195.306.006.200.00-416870.36%
FVRR240621C000200002023-09-11 3:35PM EDT2024-06-2111.417.908.100.00-2373.90%
FVRR241018C000200002023-07-21 9:53AM EDT2024-10-1813.6210.9014.400.00-45120.36%
FVRR250117C000200002023-09-27 1:10PM EDT2025-01-179.308.5010.900.00-258273.97%
FVRR260116C000200002023-09-28 3:48PM EDT2026-01-169.009.5014.500.00-1175.54%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000200002023-09-28 12:17PM EDT2023-10-200.200.100.150.00-167562.50%
FVRR231117P000200002023-09-29 2:55PM EDT2023-11-170.720.650.75-0.28-28.00%1015870.90%
FVRR240119P000200002023-09-29 2:17PM EDT2024-01-191.371.301.40-0.13-8.67%129163.57%
FVRR240419P000200002023-09-29 2:40PM EDT2024-04-192.252.152.30-0.30-11.76%1662.55%
FVRR240621P000200002023-09-29 2:13PM EDT2024-06-212.822.752.85+0.57+25.33%14063.16%
FVRR241018P000200002023-09-15 3:33PM EDT2024-10-182.803.403.700.00-102161.67%
FVRR250117P000200002023-09-19 11:32AM EDT2025-01-174.703.904.700.00-113563.70%