香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:20.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230120C000200002022-10-21 12:48PM EST2023-01-209.8217.3018.000.00-14195.12%
FVRR230421C000200002022-11-02 1:36PM EST2023-04-2112.7016.3016.900.00-1096.29%
FVRR240119C000200002022-10-06 10:39AM EST2024-01-1917.6510.5014.400.00-1300.00%
FVRR250117C000200002022-11-07 10:32AM EST2025-01-1714.5019.5022.900.00-1082.52%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000200002022-11-18 2:29PM EST2022-12-160.050.000.100.00-10115.63%
FVRR230120P000200002022-11-23 12:01PM EST2023-01-200.240.050.300.00-1086.91%
FVRR230421P000200002022-11-18 11:42AM EST2023-04-211.050.951.050.00-1083.35%
FVRR240119P000200002022-11-17 10:32AM EST2024-01-192.800.453.300.00-10061.87%
FVRR250117P000200002022-11-15 9:49AM EST2025-01-175.953.205.600.00-1067.87%