合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816C00020000 | 2024-07-25 10:04AM EDT | 2024-08-16 | 3.10 | 2.15 | 3.40 | +0.70 | +29.17% | 4 | 37 | 83.69% |
FVRR240920C00020000 | 2024-07-25 3:07PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +0.30 | +8.82% | 40 | 10 | 61.96% |
FVRR241018C00020000 | 2024-07-19 9:50AM EDT | 2024-10-18 | 4.13 | 4.00 | 4.20 | -0.13 | -3.05% | 1 | 123 | 61.67% |
FVRR250117C00020000 | 2024-07-18 9:32AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | -1.15 | -17.83% | 1 | 148 | 62.96% |
FVRR250718C00020000 | 2024-07-25 10:40AM EDT | 2025-07-18 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 26 | 65.04% |
FVRR260116C00020000 | 2024-07-18 3:57PM EDT | 2026-01-16 | 8.50 | 6.00 | 10.40 | 0.00 | - | 1 | 179 | 67.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816P00020000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 30 | 1,528 | 72.56% |
FVRR240920P00020000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 34 | 37 | 55.66% |
FVRR241018P00020000 | 2024-07-25 3:58PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.15 | 0.00 | - | 52 | 1,015 | 54.00% |
FVRR250117P00020000 | 2024-07-24 3:13PM EDT | 2025-01-17 | 2.12 | 1.90 | 2.05 | 0.00 | - | 42 | 327 | 53.76% |
FVRR250718P00020000 | 2024-07-17 12:33PM EDT | 2025-07-18 | 2.65 | 2.00 | 3.40 | 0.00 | - | 1 | 71 | 55.76% |
FVRR260116P00020000 | 2024-07-19 1:08PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 79 | 50.56% |