拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.04 | 1.95 | 2.10 | +0.14 | +7.37% | 46 | 503 | 95.90% |
| FVRR240621C00020000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.35 | 2.40 | 2.55 | 0.00 | - | 2 | 111 | 65.58% |
| FVRR240719C00020000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 2.93 | 2.80 | 2.95 | +0.38 | +14.90% | 2 | 463 | 63.14% |
| FVRR241018C00020000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.20 | 0.00 | - | 2 | 63 | 65.33% |
| FVRR250117C00020000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.20 | 0.00 | - | 7 | 140 | 67.65% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 5.70 | 5.30 | 6.80 | 0.00 | - | 2 | 19 | 62.96% |
| FVRR260116C00020000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 7.77 | 7.60 | 8.00 | -0.13 | -1.65% | 13 | 207 | 70.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.35 | -0.10 | -9.09% | 33 | 748 | 101.95% |
| FVRR240621P00020000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 1,355 | 494 | 60.06% |
| FVRR240719P00020000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 1.58 | 1.55 | 2.65 | -0.22 | -12.22% | 31 | 179 | 69.04% |
| FVRR241018P00020000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.75 | 2.55 | 2.70 | 0.00 | - | 52 | 545 | 56.30% |
| FVRR250117P00020000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 1 | 261 | 56.93% |
| FVRR250718P00020000 | 2024-04-30 10:24AM EDT | 2025-07-18 | 4.40 | 4.30 | 4.50 | 0.00 | - | 5 | 27 | 55.20% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 5.10 | 5.30 | 0.00 | - | 40 | 81 | 54.37% |
