拍板:20.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020C00020000 | 2023-09-26 3:01PM EDT | 2023-10-20 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 31 | 63.28% |
| FVRR240119C00020000 | 2023-09-27 1:34PM EDT | 2024-01-19 | 5.30 | 6.00 | 6.20 | 0.00 | - | 41 | 68 | 70.36% |
| FVRR240621C00020000 | 2023-09-11 3:35PM EDT | 2024-06-21 | 11.41 | 7.90 | 8.10 | 0.00 | - | 2 | 3 | 73.90% |
| FVRR241018C00020000 | 2023-07-21 9:53AM EDT | 2024-10-18 | 13.62 | 10.90 | 14.40 | 0.00 | - | 4 | 5 | 120.36% |
| FVRR250117C00020000 | 2023-09-27 1:10PM EDT | 2025-01-17 | 9.30 | 8.50 | 10.90 | 0.00 | - | 25 | 82 | 73.97% |
| FVRR260116C00020000 | 2023-09-28 3:48PM EDT | 2026-01-16 | 9.00 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 75.54% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020P00020000 | 2023-09-28 12:17PM EDT | 2023-10-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 675 | 62.50% |
| FVRR231117P00020000 | 2023-09-29 2:55PM EDT | 2023-11-17 | 0.72 | 0.65 | 0.75 | -0.28 | -28.00% | 10 | 158 | 70.90% |
| FVRR240119P00020000 | 2023-09-29 2:17PM EDT | 2024-01-19 | 1.37 | 1.30 | 1.40 | -0.13 | -8.67% | 1 | 291 | 63.57% |
| FVRR240419P00020000 | 2023-09-29 2:40PM EDT | 2024-04-19 | 2.25 | 2.15 | 2.30 | -0.30 | -11.76% | 1 | 6 | 62.55% |
| FVRR240621P00020000 | 2023-09-29 2:13PM EDT | 2024-06-21 | 2.82 | 2.75 | 2.85 | +0.57 | +25.33% | 1 | 40 | 63.16% |
| FVRR241018P00020000 | 2023-09-15 3:33PM EDT | 2024-10-18 | 2.80 | 3.40 | 3.70 | 0.00 | - | 10 | 21 | 61.67% |
| FVRR250117P00020000 | 2023-09-19 11:32AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.70 | 0.00 | - | 1 | 135 | 63.70% |
