合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421C00022500 | 2023-03-10 2:35PM EDT | 2023-04-21 | 12.10 | 10.40 | 11.00 | 0.00 | - | 3 | 7 | 96.29% |
FVRR230721C00022500 | 2023-03-20 2:02PM EDT | 2023-07-21 | 11.45 | 11.60 | 12.00 | -13.33 | -53.79% | 1 | 1 | 79.49% |
FVRR231020C00022500 | 2023-02-22 3:56PM EDT | 2023-10-20 | 24.44 | 12.70 | 13.30 | 0.00 | - | - | 3 | 79.59% |
FVRR240119C00022500 | 2022-11-16 3:51PM EDT | 2024-01-19 | 21.40 | 12.00 | 15.20 | 0.00 | - | 1 | 19 | 74.24% |
FVRR250117C00022500 | 2023-02-02 1:59PM EDT | 2025-01-17 | 29.90 | 21.10 | 24.70 | 0.00 | - | 1 | 2 | 132.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421P00022500 | 2023-03-20 10:46AM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 96 | 77.15% |
FVRR230721P00022500 | 2023-03-16 11:04AM EDT | 2023-07-21 | 0.93 | 0.95 | 1.10 | 0.00 | - | 1 | 55 | 69.82% |
FVRR231020P00022500 | 2023-03-07 11:10AM EDT | 2023-10-20 | 1.88 | 1.85 | 2.00 | +0.71 | +60.68% | 1 | 88 | 68.56% |
FVRR240119P00022500 | 2023-03-13 9:30AM EDT | 2024-01-19 | 1.50 | 1.05 | 4.70 | 0.00 | - | 10 | 42 | 69.80% |
FVRR250117P00022500 | 2023-03-06 3:44PM EDT | 2025-01-17 | 2.71 | 3.10 | 6.90 | 0.00 | - | 10 | 20 | 64.82% |