香港股市 將收市,收市時間:1 小時 34 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.25+0.44 (+1.85%)
收市:04:00PM EDT
24.27 +0.02 (+0.08%)
收市後: 07:31PM EDT
價內期權
拍板:22.50
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020C000225002023-09-22 11:24AM EDT2023-10-202.600.000.000.00-600.00%
FVRR231117C000225002023-09-22 10:22AM EDT2023-11-173.570.000.000.00--00.00%
FVRR240119C000225002023-09-21 3:42PM EDT2024-01-194.190.000.000.00-100.00%
FVRR240419C000225002023-09-18 10:37AM EDT2024-04-198.000.000.000.00-200.00%
FVRR240621C000225002023-07-24 2:24PM EDT2024-06-2110.508.2010.600.00--1109.74%
FVRR250117C000225002023-09-22 9:46AM EDT2025-01-178.950.000.000.00-1000.00%
FVRR260116C000225002023-09-15 2:41PM EDT2026-01-1614.000.000.000.00--00.00%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231020P000225002023-09-22 12:31PM EDT2023-10-200.710.000.000.00-606.25%
FVRR231117P000225002023-09-22 3:50PM EDT2023-11-171.600.000.000.00-1406.25%
FVRR240119P000225002023-09-22 3:07PM EDT2024-01-192.300.000.000.00-2403.13%
FVRR240419P000225002023-09-21 1:13PM EDT2024-04-193.200.000.000.00-1503.13%
FVRR240621P000225002023-09-21 3:40PM EDT2024-06-214.080.000.000.00-103.13%
FVRR241018P000225002023-09-21 3:53PM EDT2024-10-184.800.000.000.00-1401.56%
FVRR250117P000225002023-08-15 11:27AM EDT2025-01-174.303.606.000.00-92653.48%
FVRR260116P000225002023-09-22 12:56PM EDT2026-01-166.750.000.000.00--01.56%