香港股市 將在 1 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.87-0.37 (-1.11%)
收市價: 04:00PM EDT
33.10 +0.23 (+0.70%)
收市後: 07:29PM EDT
價內期權
拍板:22.50
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000225002023-03-10 2:35PM EDT2023-04-2112.1010.4011.000.00-3796.29%
FVRR230721C000225002023-03-20 2:02PM EDT2023-07-2111.4511.6012.00-13.33-53.79%1179.49%
FVRR231020C000225002023-02-22 3:56PM EDT2023-10-2024.4412.7013.300.00--379.59%
FVRR240119C000225002022-11-16 3:51PM EDT2024-01-1921.4012.0015.200.00-11974.24%
FVRR250117C000225002023-02-02 1:59PM EDT2025-01-1729.9021.1024.700.00-12132.25%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000225002023-03-20 10:46AM EDT2023-04-210.150.100.150.00-59677.15%
FVRR230721P000225002023-03-16 11:04AM EDT2023-07-210.930.951.100.00-15569.82%
FVRR231020P000225002023-03-07 11:10AM EDT2023-10-201.881.852.00+0.71+60.68%18868.56%
FVRR240119P000225002023-03-13 9:30AM EDT2024-01-191.501.054.700.00-104269.80%
FVRR250117P000225002023-03-06 3:44PM EDT2025-01-172.713.106.900.00-102064.82%