合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231020C00022500 | 2023-09-22 11:24AM EDT | 2023-10-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FVRR231117C00022500 | 2023-09-22 10:22AM EDT | 2023-11-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FVRR240119C00022500 | 2023-09-21 3:42PM EDT | 2024-01-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR240419C00022500 | 2023-09-18 10:37AM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR240621C00022500 | 2023-07-24 2:24PM EDT | 2024-06-21 | 10.50 | 8.20 | 10.60 | 0.00 | - | - | 1 | 109.74% |
FVRR250117C00022500 | 2023-09-22 9:46AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FVRR260116C00022500 | 2023-09-15 2:41PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231020P00022500 | 2023-09-22 12:31PM EDT | 2023-10-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FVRR231117P00022500 | 2023-09-22 3:50PM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FVRR240119P00022500 | 2023-09-22 3:07PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
FVRR240419P00022500 | 2023-09-21 1:13PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
FVRR240621P00022500 | 2023-09-21 3:40PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FVRR241018P00022500 | 2023-09-21 3:53PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
FVRR250117P00022500 | 2023-08-15 11:27AM EDT | 2025-01-17 | 4.30 | 3.60 | 6.00 | 0.00 | - | 9 | 26 | 53.48% |
FVRR260116P00022500 | 2023-09-22 12:56PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |