香港股市 將在 5 小時 17 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.04+0.38 (+1.54%)
收市:04:00PM EDT
24.70 -0.34 (-1.35%)
收市後: 04:01PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000225002024-05-28 11:50AM EDT2024-06-212.752.752.90-0.25-8.33%11,05550.00%
FVRR240719C000225002024-05-24 1:25PM EDT2024-07-193.202.753.400.00-1046051.66%
FVRR241018C000225002024-05-23 2:32PM EDT2024-10-184.664.705.000.00-1041857.98%
FVRR250117C000225002024-05-16 3:32PM EDT2025-01-176.365.906.200.00-37162.09%
FVRR250718C000225002024-05-09 3:00PM EDT2025-07-186.206.809.100.00-35766.58%
FVRR260116C000225002024-05-13 9:54AM EDT2026-01-169.508.4010.200.00-15267.69%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000225002024-05-28 2:12PM EDT2024-06-210.280.200.30-0.07-20.00%994846.39%
FVRR240719P000225002024-05-28 2:50PM EDT2024-07-190.690.550.65+0.08+13.11%238344.68%
FVRR241018P000225002024-05-22 1:44PM EDT2024-10-181.841.802.000.00-131950.64%
FVRR250117P000225002024-05-28 10:31AM EDT2025-01-172.802.702.80+0.08+2.94%114751.51%
FVRR250718P000225002024-04-08 10:16AM EDT2025-07-186.406.006.200.00-125573.97%
FVRR260116P000225002024-05-16 3:41PM EDT2026-01-165.114.605.600.00-15152.82%