合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816C00022500 | 2024-07-25 3:55PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.75 | +0.20 | +14.29% | 133 | 964 | 73.44% |
FVRR240920C00022500 | 2024-07-25 3:55PM EDT | 2024-09-20 | 1.90 | 2.15 | 2.30 | 0.00 | - | 80 | 84 | 59.96% |
FVRR241018C00022500 | 2024-07-25 2:43PM EDT | 2024-10-18 | 2.40 | 2.55 | 2.70 | 0.00 | - | 6 | 367 | 58.25% |
FVRR250117C00022500 | 2024-07-26 3:05PM EDT | 2025-01-17 | 3.79 | 3.80 | 4.00 | +0.09 | +2.43% | 6 | 86 | 61.11% |
FVRR250718C00022500 | 2024-07-18 9:32AM EDT | 2025-07-18 | 6.80 | 5.50 | 5.80 | 0.00 | - | 1 | 94 | 63.09% |
FVRR260116C00022500 | 2024-07-25 11:44AM EDT | 2026-01-16 | 6.80 | 4.90 | 9.20 | 0.00 | - | 1 | 49 | 64.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816P00022500 | 2024-07-26 3:28PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 55 | 2,386 | 69.73% |
FVRR240920P00022500 | 2024-07-26 2:57PM EDT | 2024-09-20 | 1.88 | 1.75 | 1.85 | -0.12 | -6.00% | 16 | 45 | 54.10% |
FVRR241018P00022500 | 2024-07-26 2:15PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | -0.20 | -8.70% | 2 | 757 | 51.76% |
FVRR250117P00022500 | 2024-07-23 12:22PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 207 | 51.66% |
FVRR250718P00022500 | 2024-07-02 10:17AM EDT | 2025-07-18 | 5.10 | 4.20 | 6.30 | 0.00 | - | 4 | 83 | 61.01% |
FVRR260116P00022500 | 2024-07-15 11:14AM EDT | 2026-01-16 | 5.00 | 5.10 | 6.10 | 0.00 | - | 5 | 55 | 53.00% |