拍板:22.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00022500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 27 | 2,398 | 77.83% |
| FVRR240621C00022500 | 2024-04-26 3:14PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | +0.30 | +30.00% | 3 | 760 | 63.57% |
| FVRR240719C00022500 | 2024-04-26 11:43AM EDT | 2024-07-19 | 1.60 | 1.65 | 1.80 | -0.05 | -3.03% | 1 | 312 | 60.16% |
| FVRR241018C00022500 | 2024-04-25 12:30PM EDT | 2024-10-18 | 2.44 | 2.90 | 4.60 | 0.00 | - | 2 | 422 | 77.00% |
| FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 3.90 | 4.10 | 0.00 | - | 3 | 75 | 66.02% |
| FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 5.40 | 5.60 | 0.00 | - | 1 | 57 | 67.55% |
| FVRR260116C00022500 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.88 | 5.80 | 7.70 | -0.12 | -2.00% | 2 | 62 | 69.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00022500 | 2024-04-26 2:11PM EDT | 2024-05-17 | 2.67 | 2.55 | 2.65 | -0.75 | -21.93% | 25 | 254 | 77.83% |
| FVRR240621P00022500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 3.03 | 2.90 | 3.00 | -0.07 | -2.26% | 4 | 284 | 58.84% |
| FVRR240719P00022500 | 2024-04-26 3:34PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | -0.62 | -15.82% | 1 | 337 | 54.44% |
| FVRR241018P00022500 | 2024-04-24 1:50PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.30 | 0.00 | - | 37 | 333 | 55.23% |
| FVRR250117P00022500 | 2024-04-11 11:21AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 96 | 54.69% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 5.90 | 6.10 | 0.00 | - | 12 | 55 | 54.20% |
| FVRR260116P00022500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 10.13 | 6.70 | 6.90 | 0.00 | - | 3 | 50 | 53.20% |
