香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:22.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000225002022-11-08 3:50PM EST2022-12-1613.5412.4013.200.00-55122.66%
FVRR230120C000225002022-11-02 10:36AM EST2023-01-208.7012.9013.300.00-1092.09%
FVRR230421C000225002022-11-23 2:31PM EST2023-04-2114.8514.4015.100.00-4094.29%
FVRR240119C000225002022-11-16 2:51PM EST2024-01-1921.4015.3018.400.00-1078.37%
FVRR250117C000225002022-11-14 1:35PM EST2025-01-1723.2518.7021.600.00-1082.62%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000225002022-11-15 3:25PM EST2022-12-160.090.000.150.00-20100.39%
FVRR230120P000225002022-11-15 3:50PM EST2023-01-200.400.300.350.00-3081.84%
FVRR230421P000225002022-11-25 10:05AM EST2023-04-211.501.401.60-0.05-3.23%2080.91%
FVRR230721P000225002022-11-18 9:45AM EST2023-07-212.602.252.500.00-20077.27%
FVRR240119P000225002022-11-15 12:21PM EST2024-01-193.400.954.200.00-2060.35%